| May 05 2026 |
1099 |
155.67 |
| Apr 28 2026 |
1112 |
155.67 |
| Apr 21 2026 |
1094 |
155.67 |
| Apr 14 2026 |
1118 |
155.67 |
| Apr 07 2026 |
1129 |
155.67 |
| Mar 31 2026 |
1127 |
155.67 |
| Mar 24 2026 |
1098 |
155.67 |
| Mar 17 2026 |
1122 |
155.67 |
| Mar 10 2026 |
1120 |
155.67 |
| Mar 03 2026 |
1124 |
155.67 |
| Feb 24 2026 |
1119 |
155.67 |
| Feb 17 2026 |
1131 |
155.67 |
| Feb 10 2026 |
1102 |
155.67 |
| Feb 03 2026 |
1096 |
155.67 |
| Jan 27 2026 |
1105 |
155.67 |
| Jan 20 2026 |
1106 |
155.67 |
| Jan 13 2026 |
1099 |
155.67 |
| Jan 06 2026 |
1100 |
155.67 |
| Dec 30 2025 |
1100 |
155.67 |
| Dec 23 2025 |
1094 |
155.67 |
| Dec 16 2025 |
1094 |
155.67 |
| Dec 09 2025 |
1091 |
155.67 |
| Dec 02 2025 |
1088 |
155.67 |
| Nov 25 2025 |
1122 |
155.67 |
| Nov 18 2025 |
1125 |
155.67 |
| Nov 11 2025 |
1103 |
155.67 |
| Nov 04 2025 |
1108 |
155.67 |
| Oct 28 2025 |
1104 |
155.67 |
| Oct 21 2025 |
1099 |
155.67 |
| Oct 14 2025 |
1136 |
155.67 |
| Oct 07 2025 |
1166 |
155.67 |
| Sep 30 2025 |
1212 |
155.67 |
| Sep 23 2025 |
1232 |
155.67 |
| Sep 16 2025 |
3532 |
194.4 |
| Sep 09 2025 |
3564 |
194.4 |
| Sep 02 2025 |
3672 |
194.4 |
| Aug 26 2025 |
3331 |
194.4 |
| Aug 19 2025 |
3331 |
194.4 |
| Aug 12 2025 |
3292 |
194.4 |
| Aug 05 2025 |
2938 |
194.4 |
| Jul 29 2025 |
2989 |
194.4 |
| Jul 22 2025 |
3023 |
194.4 |
| Jul 15 2025 |
3228 |
194.4 |
| Jul 08 2025 |
3347 |
194.4 |
| Jul 01 2025 |
3382 |
194.4 |
| Jun 24 2025 |
3362 |
194.4 |
| Jun 17 2025 |
3519 |
194.4 |
| Jun 10 2025 |
3534 |
194.4 |
| Jun 03 2025 |
3488 |
194.4 |
| May 27 2025 |
3469 |
194.4 |
| May 20 2025 |
3688 |
194.4 |
| May 13 2025 |
3763 |
194.4 |
| May 06 2025 |
4198 |
233.13 |
| Apr 29 2025 |
4246 |
233.13 |
| Apr 22 2025 |
4312 |
233.13 |
| Apr 15 2025 |
4316 |
233.13 |
| Apr 08 2025 |
3964 |
233.13 |
| Apr 01 2025 |
3873 |
228.63 |
| Mar 25 2025 |
3855 |
228.63 |
| Mar 18 2025 |
2206 |
224.72 |
| Mar 11 2025 |
2171 |
225.02 |
| Mar 04 2025 |
2140 |
225.02 |
| Feb 25 2025 |
2126 |
225.02 |
| Feb 18 2025 |
2116 |
225.02 |
| Feb 11 2025 |
2096 |
225.02 |
| Feb 04 2025 |
2126 |
226.44 |
| Jan 29 2025 |
2135 |
226.44 |
| Jan 22 2025 |
2145 |
226.44 |
| Jan 15 2025 |
2149 |
226.44 |
| Jan 08 2025 |
2145 |
226.44 |
| Jan 01 2025 |
2146 |
226.44 |
| Dec 25 2024 |
2146 |
226.44 |
| Dec 18 2024 |
2142 |
226.44 |
| Dec 11 2024 |
2136 |
226.44 |
| Dec 04 2024 |
2136 |
226.44 |
| Nov 27 2024 |
2135 |
226.44 |
| Nov 20 2024 |
2136 |
226.44 |
| Nov 13 2024 |
2134 |
226.44 |
| Nov 06 2024 |
2132 |
226.44 |
| Oct 30 2024 |
2133 |
226.44 |
| Oct 23 2024 |
2140 |
226.44 |
| Oct 16 2024 |
2158 |
226.44 |
| Oct 09 2024 |
2196 |
226.44 |
