| Jun 06 2026 |
1249 |
150.65 |
| Jun 02 2026 |
1250 |
150.65 |
| May 26 2026 |
1257 |
150.65 |
| May 19 2026 |
1250 |
150.65 |
| May 12 2026 |
1255 |
150.65 |
| May 05 2026 |
1264 |
150.65 |
| Apr 28 2026 |
1411 |
154.62 |
| Apr 21 2026 |
1419 |
154.62 |
| Apr 14 2026 |
1406 |
154.62 |
| Apr 07 2026 |
1392 |
154.62 |
| Mar 31 2026 |
2445 |
173.24 |
| Mar 24 2026 |
2411 |
173.24 |
| Mar 17 2026 |
2430 |
173.24 |
| Mar 10 2026 |
1070 |
154.76 |
| Mar 03 2026 |
1073 |
154.76 |
| Feb 24 2026 |
1070 |
154.76 |
| Jun 10 2025 |
3001 |
174.87 |
| Jun 03 2025 |
2978 |
174.87 |
| May 27 2025 |
2979 |
174.87 |
| May 20 2025 |
3193 |
174.87 |
| May 13 2025 |
3285 |
174.87 |
| May 06 2025 |
3366 |
174.87 |
| Apr 29 2025 |
3450 |
174.87 |
| Apr 22 2025 |
2450 |
164.82 |
| Apr 15 2025 |
1284 |
157.19 |
| Apr 08 2025 |
1231 |
157.19 |
| Apr 01 2025 |
1222 |
157.19 |
| Mar 25 2025 |
1240 |
157.19 |
| Mar 18 2025 |
1119 |
154.26 |
| Mar 11 2025 |
1062 |
153.16 |
| Mar 04 2025 |
1058 |
153.16 |
| Feb 25 2025 |
1050 |
153.16 |
| Feb 18 2025 |
885 |
149.13 |
| Feb 11 2025 |
856 |
148.55 |
| Feb 04 2025 |
856 |
148.55 |
| Jan 29 2025 |
579 |
141.9 |
| Jan 22 2025 |
582 |
141.9 |
| Jan 15 2025 |
587 |
141.9 |
| Jan 08 2025 |
588 |
141.9 |
| Jan 01 2025 |
588 |
141.9 |
| Dec 25 2024 |
588 |
141.9 |
| Dec 18 2024 |
589 |
141.9 |
| Dec 11 2024 |
589 |
141.9 |
| Dec 04 2024 |
589 |
141.9 |
| Nov 27 2024 |
589 |
141.9 |
| Nov 20 2024 |
590 |
141.9 |
| Nov 13 2024 |
590 |
141.9 |
| Nov 06 2024 |
590 |
141.9 |
| Oct 30 2024 |
590 |
141.9 |
| Oct 23 2024 |
593 |
141.9 |
| Oct 16 2024 |
599 |
141.9 |
| Oct 09 2024 |
611 |
141.9 |
