| Jun 05 2026 |
1182 |
155.82 |
| Jun 02 2026 |
1177 |
155.82 |
| May 26 2026 |
2519 |
175.4 |
| May 19 2026 |
2559 |
175.4 |
| May 12 2026 |
2580 |
175.4 |
| May 05 2026 |
2547 |
175.4 |
| Apr 28 2026 |
2580 |
175.4 |
| Apr 21 2026 |
2563 |
175.4 |
| Apr 14 2026 |
2600 |
175.4 |
| Apr 07 2026 |
2624 |
175.4 |
| Mar 31 2026 |
2624 |
175.4 |
| Mar 24 2026 |
2582 |
175.4 |
| Mar 17 2026 |
2607 |
175.4 |
| Mar 10 2026 |
2601 |
175.4 |
| Mar 03 2026 |
2627 |
175.4 |
| Feb 24 2026 |
2626 |
175.4 |
| Feb 17 2026 |
2636 |
175.4 |
| Feb 10 2026 |
2585 |
175.4 |
| Feb 03 2026 |
2577 |
175.4 |
| Jan 27 2026 |
2596 |
175.4 |
| Jan 20 2026 |
2594 |
175.4 |
| Jan 13 2026 |
2589 |
175.4 |
| Jan 06 2026 |
2592 |
175.4 |
| Dec 30 2025 |
2592 |
175.4 |
| Dec 23 2025 |
2586 |
175.4 |
| Dec 16 2025 |
2581 |
175.4 |
| Dec 09 2025 |
2575 |
175.4 |
| Dec 02 2025 |
2560 |
175.4 |
| Nov 25 2025 |
2618 |
175.4 |
| Nov 18 2025 |
2622 |
175.4 |
| Nov 11 2025 |
2589 |
175.4 |
| Nov 04 2025 |
2615 |
175.4 |
| Oct 28 2025 |
2602 |
175.4 |
| Oct 21 2025 |
2594 |
175.4 |
| Oct 14 2025 |
2658 |
175.4 |
| Oct 07 2025 |
2715 |
175.4 |
| Sep 30 2025 |
2806 |
175.4 |
| Sep 23 2025 |
2848 |
175.4 |
| Sep 16 2025 |
1893 |
168.38 |
| Sep 09 2025 |
1890 |
168.38 |
| Sep 02 2025 |
1893 |
168.38 |
| Aug 26 2025 |
1711 |
168.38 |
| Aug 19 2025 |
1721 |
168.38 |
| Aug 12 2025 |
1680 |
168.38 |
| Aug 05 2025 |
2388 |
174.67 |
| Jul 29 2025 |
2447 |
174.67 |
| Jul 22 2025 |
2477 |
174.67 |
| Jul 15 2025 |
2677 |
174.67 |
| Jul 08 2025 |
2793 |
174.67 |
| Jul 01 2025 |
2822 |
174.67 |
| Jun 24 2025 |
2816 |
174.67 |
| Jun 17 2025 |
2973 |
174.67 |
| Jun 10 2025 |
2982 |
174.67 |
| Jun 03 2025 |
2959 |
174.67 |
| May 27 2025 |
1151 |
154.35 |
| May 20 2025 |
1874 |
161.32 |
| May 13 2025 |
1934 |
161.32 |
| May 06 2025 |
2000 |
161.32 |
| Apr 29 2025 |
2041 |
161.32 |
| Apr 22 2025 |
2078 |
161.32 |
| Apr 15 2025 |
2085 |
161.32 |
| Apr 08 2025 |
1886 |
161.32 |
| Apr 01 2025 |
1883 |
161.32 |
| Mar 25 2025 |
1878 |
161.32 |
| Mar 18 2025 |
1271 |
158.12 |
| Mar 11 2025 |
1260 |
158.12 |
| Mar 04 2025 |
1259 |
158.12 |
| Feb 25 2025 |
1265 |
158.12 |
| Feb 18 2025 |
1271 |
158.12 |
| Feb 11 2025 |
1331 |
159.22 |
| Feb 04 2025 |
1439 |
161.85 |
| Jan 29 2025 |
1003 |
151.68 |
| Jan 22 2025 |
1007 |
151.68 |
| Jan 15 2025 |
1005 |
151.68 |
| Jan 08 2025 |
1004 |
151.68 |
| Jan 01 2025 |
1004 |
151.68 |
| Dec 25 2024 |
1004 |
151.68 |
| Dec 18 2024 |
1004 |
151.68 |
| Dec 11 2024 |
1003 |
151.68 |
| Dec 04 2024 |
1003 |
151.68 |
| Nov 27 2024 |
1003 |
151.68 |
| Nov 20 2024 |
1005 |
151.68 |
| Nov 13 2024 |
1006 |
151.68 |
| Nov 06 2024 |
1007 |
151.68 |
| Oct 30 2024 |
1007 |
151.68 |
| Oct 23 2024 |
1010 |
151.68 |
| Oct 16 2024 |
1026 |
151.68 |
| Oct 09 2024 |
1046 |
151.68 |
