| Jun 05 2026 |
1690 |
163.49 |
| Jun 02 2026 |
1690 |
163.49 |
| May 26 2026 |
1694 |
163.63 |
| May 19 2026 |
1699 |
163.63 |
| May 12 2026 |
1711 |
163.63 |
| May 05 2026 |
1731 |
163.63 |
| Apr 28 2026 |
1743 |
163.63 |
| Apr 21 2026 |
1766 |
164 |
| Apr 14 2026 |
1747 |
164 |
| Apr 07 2026 |
1730 |
164 |
| Mar 31 2026 |
1633 |
160.64 |
| Mar 24 2026 |
1635 |
160.64 |
| Mar 17 2026 |
1463 |
156.57 |
| Mar 10 2026 |
1519 |
157.79 |
| Mar 03 2026 |
1462 |
156.48 |
| Feb 24 2026 |
1442 |
156.17 |
| Feb 17 2026 |
1431 |
156.17 |
| Feb 10 2026 |
1434 |
156.17 |
| Feb 03 2026 |
1414 |
155.45 |
| Jan 27 2026 |
1365 |
154.13 |
| Jan 20 2026 |
1363 |
154.13 |
| Jan 13 2026 |
1360 |
154.13 |
| Jan 06 2026 |
1363 |
154.13 |
| Dec 30 2025 |
1363 |
154.13 |
| Dec 23 2025 |
1360 |
154.13 |
| Dec 16 2025 |
1361 |
154.13 |
| Dec 09 2025 |
1361 |
154.13 |
| Dec 02 2025 |
1362 |
154.13 |
| Nov 25 2025 |
1361 |
154.13 |
| Nov 18 2025 |
1361 |
154.13 |
| Nov 11 2025 |
1361 |
154.13 |
| Nov 04 2025 |
1366 |
154.13 |
| Oct 28 2025 |
1358 |
154.13 |
| Oct 21 2025 |
1354 |
154.13 |
| Oct 14 2025 |
1357 |
154.13 |
| Oct 07 2025 |
1353 |
154.13 |
| Sep 30 2025 |
1344 |
154.13 |
| Sep 23 2025 |
1349 |
154.13 |
| Sep 16 2025 |
1346 |
154.13 |
| Sep 09 2025 |
1337 |
154.13 |
| Sep 02 2025 |
1346 |
154.13 |
| Aug 26 2025 |
1213 |
154.13 |
| Aug 19 2025 |
1216 |
154.13 |
| Aug 12 2025 |
1191 |
154.13 |
| Aug 05 2025 |
1087 |
154.13 |
| Jul 29 2025 |
1093 |
154.13 |
| Jul 22 2025 |
1096 |
154.13 |
| Jul 15 2025 |
1144 |
154.13 |
| Jul 08 2025 |
1177 |
154.13 |
| Jul 01 2025 |
1194 |
154.13 |
| Jun 24 2025 |
1179 |
154.13 |
| Jun 17 2025 |
1168 |
154.13 |
| Jun 10 2025 |
1165 |
154.13 |
| Jun 03 2025 |
1162 |
154.13 |
| May 27 2025 |
1150 |
154.13 |
| May 20 2025 |
1168 |
154.13 |
| May 13 2025 |
1167 |
154.13 |
| May 06 2025 |
1140 |
154.13 |
| Apr 29 2025 |
1170 |
154.13 |
| Apr 22 2025 |
1149 |
154.13 |
| Apr 15 2025 |
1156 |
154.13 |
| Apr 08 2025 |
1121 |
154.13 |
| Apr 01 2025 |
1204 |
156.72 |
| Mar 25 2025 |
1227 |
156.72 |
| Mar 18 2025 |
1351 |
160.15 |
| Mar 11 2025 |
1375 |
160.6 |
| Mar 04 2025 |
1545 |
165.34 |
| Feb 25 2025 |
1573 |
165.9 |
| Feb 18 2025 |
1589 |
166.16 |
| Feb 11 2025 |
1426 |
156.24 |
| Feb 04 2025 |
3565 |
203.12 |
| Jan 29 2025 |
2596 |
250.78 |
| Jan 22 2025 |
2605 |
250.78 |
| Jan 15 2025 |
2611 |
250.78 |
| Jan 08 2025 |
2610 |
250.78 |
| Jan 01 2025 |
2609 |
250.78 |
| Dec 25 2024 |
2609 |
250.78 |
| Dec 18 2024 |
2605 |
250.78 |
| Dec 11 2024 |
2599 |
250.78 |
| Dec 04 2024 |
2598 |
250.78 |
| Nov 27 2024 |
2598 |
250.78 |
| Nov 20 2024 |
2594 |
250.78 |
| Nov 13 2024 |
2592 |
250.78 |
| Nov 06 2024 |
2590 |
250.78 |
| Oct 30 2024 |
2589 |
250.78 |
| Oct 23 2024 |
2595 |
250.78 |
| Oct 16 2024 |
2617 |
250.78 |
| Oct 09 2024 |
2656 |
250.78 |
