| Jun 06 2026 |
1135 |
147.55 |
| Jun 02 2026 |
1135 |
147.55 |
| May 26 2026 |
1274 |
151.28 |
| May 19 2026 |
1265 |
151.28 |
| May 12 2026 |
1275 |
151.28 |
| May 05 2026 |
1176 |
148.11 |
| Apr 28 2026 |
1178 |
148.11 |
| Apr 21 2026 |
1271 |
150.4 |
| Apr 14 2026 |
1257 |
150.4 |
| Apr 07 2026 |
1254 |
150.4 |
| Mar 31 2026 |
1277 |
150.4 |
| Mar 24 2026 |
1271 |
150.4 |
| Mar 17 2026 |
1255 |
150.4 |
| Mar 10 2026 |
1321 |
152.32 |
| Mar 03 2026 |
1323 |
152.32 |
| Feb 24 2026 |
1311 |
152.32 |
| Feb 17 2026 |
1306 |
152.51 |
| Feb 10 2026 |
1308 |
152.51 |
| Feb 03 2026 |
1305 |
152.51 |
| Jan 27 2026 |
1226 |
150.16 |
| Jan 20 2026 |
1225 |
150.16 |
| Jan 13 2026 |
1222 |
150.16 |
| Jan 06 2026 |
1222 |
150.16 |
| Dec 30 2025 |
1222 |
150.16 |
| Dec 23 2025 |
1219 |
150.16 |
| Dec 16 2025 |
1220 |
150.16 |
| Dec 09 2025 |
1220 |
150.16 |
| Dec 02 2025 |
1216 |
150.16 |
| Nov 25 2025 |
1215 |
150.16 |
| Nov 18 2025 |
1216 |
150.16 |
| Nov 11 2025 |
1216 |
150.16 |
| Nov 04 2025 |
1220 |
150.16 |
| Oct 28 2025 |
1214 |
150.16 |
| Oct 21 2025 |
1211 |
150.16 |
| Oct 14 2025 |
1212 |
150.16 |
| Oct 07 2025 |
1206 |
150.16 |
| Sep 30 2025 |
1187 |
150.16 |
| Sep 23 2025 |
1195 |
150.16 |
| Sep 16 2025 |
1345 |
154.13 |
| Sep 09 2025 |
1336 |
154.13 |
| Sep 02 2025 |
1345 |
154.13 |
| Aug 26 2025 |
1212 |
154.13 |
| Aug 19 2025 |
1215 |
154.13 |
| Aug 12 2025 |
1190 |
154.13 |
| Aug 05 2025 |
1086 |
154.13 |
| Jul 29 2025 |
1092 |
154.13 |
| Jul 22 2025 |
1095 |
154.13 |
| Jul 15 2025 |
1143 |
154.13 |
| Jul 08 2025 |
1176 |
154.13 |
| Jul 01 2025 |
1193 |
154.13 |
| Jun 24 2025 |
1178 |
154.13 |
| Jun 17 2025 |
1443 |
161.72 |
| Jun 10 2025 |
1444 |
161.72 |
| Jun 03 2025 |
1442 |
161.72 |
| May 27 2025 |
1770 |
174.78 |
| May 20 2025 |
1795 |
174.69 |
| May 13 2025 |
1800 |
174.69 |
| May 06 2025 |
1898 |
191.1 |
| Apr 29 2025 |
1954 |
191.1 |
| Apr 22 2025 |
1908 |
191.1 |
| Apr 15 2025 |
1919 |
191.1 |
| Apr 08 2025 |
1852 |
191.1 |
| Apr 01 2025 |
1843 |
191.1 |
| Mar 25 2025 |
1848 |
191.1 |
| Mar 18 2025 |
1845 |
191.1 |
| Mar 11 2025 |
1907 |
207.27 |
| Mar 04 2025 |
1887 |
207.27 |
| Feb 25 2025 |
1875 |
207.27 |
| Feb 18 2025 |
1973 |
217.48 |
| Feb 11 2025 |
1943 |
217.48 |
| Feb 04 2025 |
1948 |
217.48 |
| Jan 29 2025 |
2297 |
234.94 |
| Jan 22 2025 |
2307 |
234.94 |
| Jan 15 2025 |
2308 |
234.94 |
| Jan 08 2025 |
2305 |
234.94 |
| Jan 01 2025 |
2305 |
234.94 |
| Dec 25 2024 |
2305 |
234.94 |
| Dec 18 2024 |
2301 |
234.94 |
| Dec 11 2024 |
2295 |
234.94 |
| Dec 04 2024 |
2295 |
234.94 |
| Nov 27 2024 |
2294 |
234.94 |
| Nov 20 2024 |
2293 |
234.94 |
| Nov 13 2024 |
2293 |
234.94 |
| Nov 06 2024 |
2291 |
234.94 |
| Oct 30 2024 |
2292 |
234.94 |
| Oct 23 2024 |
2297 |
234.94 |
| Oct 16 2024 |
2315 |
234.94 |
| Oct 09 2024 |
2354 |
234.94 |
