| May 26 2026 |
3089 |
187.25 |
| May 19 2026 |
3134 |
187.25 |
| May 12 2026 |
3161 |
187.25 |
| May 05 2026 |
2862 |
180.54 |
| Apr 28 2026 |
2897 |
180.54 |
| Apr 21 2026 |
2884 |
180.54 |
| Apr 14 2026 |
2922 |
180.54 |
| Apr 07 2026 |
2949 |
180.54 |
| Mar 31 2026 |
2941 |
180.54 |
| Mar 24 2026 |
2905 |
180.54 |
| Mar 17 2026 |
2932 |
180.54 |
| Mar 10 2026 |
2295 |
182.35 |
| Mar 03 2026 |
2282 |
182.35 |
| Feb 24 2026 |
2282 |
182.35 |
| Feb 17 2026 |
2271 |
182.35 |
| Feb 10 2026 |
2270 |
182.35 |
| Feb 03 2026 |
2270 |
182.35 |
| Jan 27 2026 |
2274 |
182.35 |
| Jan 20 2026 |
2273 |
182.35 |
| Jan 13 2026 |
2271 |
182.35 |
| Jan 06 2026 |
2271 |
182.35 |
| Dec 30 2025 |
2271 |
182.35 |
| Dec 23 2025 |
2268 |
182.35 |
| Dec 16 2025 |
2271 |
182.35 |
| Dec 09 2025 |
2270 |
182.35 |
| Dec 02 2025 |
2270 |
182.35 |
| Nov 25 2025 |
2270 |
182.35 |
| Nov 18 2025 |
2271 |
182.35 |
| Nov 11 2025 |
2273 |
182.35 |
| Nov 04 2025 |
2278 |
182.35 |
| Oct 28 2025 |
2266 |
182.35 |
| Oct 21 2025 |
2262 |
182.35 |
| Oct 14 2025 |
2254 |
182.35 |
| Oct 07 2025 |
2259 |
182.35 |
| Sep 30 2025 |
2250 |
182.35 |
| Sep 23 2025 |
2258 |
182.35 |
| Sep 16 2025 |
2262 |
182.35 |
| Sep 09 2025 |
2256 |
182.35 |
| Sep 02 2025 |
2252 |
182.35 |
| Aug 26 2025 |
2040 |
182.35 |
| Aug 19 2025 |
2043 |
181.83 |
| Aug 12 2025 |
2003 |
182.35 |
| Aug 05 2025 |
1809 |
182.35 |
| Jul 29 2025 |
1811 |
181.83 |
| Jul 22 2025 |
1825 |
182.35 |
| Jul 15 2025 |
1891 |
181.83 |
| Jul 08 2025 |
1947 |
181.83 |
| Jul 01 2025 |
1983 |
182.35 |
| Jun 24 2025 |
1944 |
182.35 |
| Jun 17 2025 |
1925 |
181.83 |
| Jun 10 2025 |
1917 |
182.35 |
| Jun 03 2025 |
1905 |
182.35 |
| May 27 2025 |
3259 |
179.89 |
| May 20 2025 |
3486 |
179.89 |
| May 13 2025 |
3571 |
179.89 |
| May 06 2025 |
3758 |
185.96 |
| Apr 29 2025 |
3825 |
185.96 |
| Apr 22 2025 |
3887 |
185.96 |
| Apr 15 2025 |
3903 |
185.96 |
| Apr 08 2025 |
3550 |
185.96 |
| Apr 01 2025 |
3346 |
176.33 |
| Mar 25 2025 |
3346 |
176.33 |
| Mar 18 2025 |
1766 |
174.63 |
| Mar 11 2025 |
2734 |
168.97 |
| Mar 04 2025 |
2711 |
168.97 |
| Feb 25 2025 |
2733 |
168.97 |
| Feb 18 2025 |
2730 |
168.97 |
| Feb 11 2025 |
2730 |
168.97 |
| Feb 04 2025 |
2700 |
168.97 |
| Jan 29 2025 |
2721 |
168.97 |
| Jan 22 2025 |
2728 |
168.97 |
| Jan 15 2025 |
2723 |
168.97 |
| Jan 08 2025 |
2722 |
168.97 |
| Jan 01 2025 |
2722 |
168.97 |
| Dec 25 2024 |
2722 |
168.97 |
| Dec 18 2024 |
2722 |
168.97 |
| Dec 11 2024 |
2724 |
168.97 |
| Dec 04 2024 |
2724 |
168.97 |
| Nov 27 2024 |
2724 |
168.97 |
| Nov 20 2024 |
2729 |
168.97 |
| Nov 13 2024 |
2760 |
168.97 |
| Nov 06 2024 |
2763 |
168.97 |
| Oct 30 2024 |
2761 |
168.97 |
| Oct 23 2024 |
2794 |
168.97 |
| Oct 16 2024 |
2891 |
168.97 |
| Oct 09 2024 |
3019 |
168.97 |
