| Jun 05 2026 |
825 |
138.21 |
| Jun 02 2026 |
825 |
138.21 |
| May 26 2026 |
820 |
138.21 |
| May 19 2026 |
814 |
138.21 |
| May 12 2026 |
822 |
138.21 |
| May 05 2026 |
827 |
138.21 |
| Apr 28 2026 |
831 |
138.21 |
| Apr 21 2026 |
836 |
138.21 |
| Apr 14 2026 |
747 |
135.62 |
| Apr 07 2026 |
737 |
135.62 |
| Mar 31 2026 |
748 |
135.62 |
| Mar 24 2026 |
748 |
135.62 |
| Mar 17 2026 |
755 |
136.13 |
| Mar 10 2026 |
756 |
136.13 |
| Mar 03 2026 |
773 |
137.12 |
| Feb 24 2026 |
771 |
137.12 |
| Feb 17 2026 |
759 |
137.12 |
| Feb 10 2026 |
761 |
137.12 |
| Feb 03 2026 |
758 |
137.12 |
| Jan 27 2026 |
760 |
137.12 |
| Jan 20 2026 |
760 |
137.12 |
| Jan 13 2026 |
758 |
137.12 |
| Jan 06 2026 |
758 |
137.12 |
| Dec 30 2025 |
758 |
137.12 |
| Dec 23 2025 |
758 |
137.12 |
| Dec 16 2025 |
758 |
137.12 |
| Dec 09 2025 |
758 |
137.12 |
| Dec 02 2025 |
758 |
137.12 |
| Nov 25 2025 |
758 |
137.12 |
| Nov 18 2025 |
759 |
137.12 |
| Nov 11 2025 |
758 |
137.12 |
| Nov 04 2025 |
762 |
137.12 |
| Oct 28 2025 |
755 |
137.12 |
| Oct 21 2025 |
747 |
137.12 |
| Oct 14 2025 |
750 |
137.12 |
| Oct 07 2025 |
748 |
137.12 |
| Sep 30 2025 |
735 |
137.12 |
| Sep 23 2025 |
738 |
137.12 |
| Sep 16 2025 |
737 |
137.12 |
| Sep 09 2025 |
726 |
137.12 |
| Sep 02 2025 |
722 |
137.12 |
| Aug 26 2025 |
648 |
137.12 |
| Aug 19 2025 |
642 |
137.12 |
| Aug 12 2025 |
627 |
137.12 |
| Aug 05 2025 |
589 |
137.95 |
| Jul 29 2025 |
592 |
137.95 |
| Jul 22 2025 |
593 |
137.95 |
| Jul 15 2025 |
608 |
137.95 |
| Jul 08 2025 |
625 |
137.95 |
| Jul 01 2025 |
623 |
137.95 |
| Jun 24 2025 |
612 |
137.95 |
| Jun 17 2025 |
608 |
137.95 |
| Jun 10 2025 |
595 |
137.95 |
| Jun 03 2025 |
583 |
137.95 |
| May 27 2025 |
566 |
137.95 |
| May 20 2025 |
562 |
137.95 |
| May 13 2025 |
547 |
137.95 |
| May 06 2025 |
518 |
137.95 |
| Apr 29 2025 |
521 |
137.95 |
| Apr 22 2025 |
502 |
137.95 |
| Apr 15 2025 |
944 |
149.04 |
| Apr 08 2025 |
903 |
149.04 |
| Apr 01 2025 |
1606 |
167.89 |
| Mar 25 2025 |
1827 |
186.57 |
| Mar 18 2025 |
1823 |
185.85 |
| Mar 11 2025 |
1869 |
201.92 |
| Mar 04 2025 |
2080 |
221.5 |
| Feb 25 2025 |
2052 |
221.5 |
| Feb 18 2025 |
2044 |
221.5 |
| Feb 11 2025 |
2022 |
221.5 |
| Feb 04 2025 |
2281 |
234.47 |
| Jan 29 2025 |
2264 |
232.93 |
| Jan 22 2025 |
2274 |
232.93 |
| Jan 15 2025 |
2275 |
232.93 |
| Jan 08 2025 |
2272 |
232.93 |
| Jan 01 2025 |
2273 |
232.93 |
| Dec 25 2024 |
2273 |
232.93 |
| Dec 18 2024 |
2269 |
232.93 |
| Dec 11 2024 |
2263 |
232.93 |
| Dec 04 2024 |
2263 |
232.93 |
| Nov 27 2024 |
2260 |
232.93 |
| Nov 20 2024 |
2259 |
232.93 |
| Nov 13 2024 |
2260 |
232.93 |
| Nov 06 2024 |
2258 |
232.93 |
| Oct 30 2024 |
2260 |
232.93 |
| Oct 23 2024 |
2265 |
232.93 |
| Oct 16 2024 |
2284 |
232.93 |
| Oct 09 2024 |
2324 |
232.93 |
