| Apr 28 2026 |
2734 |
177.62 |
| Apr 21 2026 |
2723 |
177.62 |
| Apr 14 2026 |
2760 |
177.62 |
| Apr 07 2026 |
2786 |
177.62 |
| Mar 31 2026 |
2784 |
177.62 |
| Mar 24 2026 |
2743 |
177.62 |
| Mar 17 2026 |
2772 |
177.62 |
| Mar 10 2026 |
2763 |
177.62 |
| Mar 03 2026 |
2532 |
174.23 |
| Feb 24 2026 |
2533 |
174.23 |
| Feb 17 2026 |
2545 |
174.23 |
| Feb 10 2026 |
2496 |
174.23 |
| Feb 03 2026 |
2489 |
174.23 |
| Jan 27 2026 |
2508 |
174.23 |
| Jan 20 2026 |
2506 |
174.23 |
| Jan 13 2026 |
2500 |
174.23 |
| Jan 06 2026 |
2503 |
174.23 |
| Dec 30 2025 |
2503 |
174.23 |
| Dec 23 2025 |
2497 |
174.23 |
| Dec 16 2025 |
2492 |
174.23 |
| Dec 09 2025 |
2487 |
174.23 |
| Dec 02 2025 |
2473 |
174.23 |
| Nov 25 2025 |
2529 |
174.23 |
| Nov 18 2025 |
2533 |
174.23 |
| Nov 11 2025 |
2500 |
174.23 |
| Nov 04 2025 |
2524 |
174.23 |
| Oct 28 2025 |
2511 |
174.23 |
| Oct 21 2025 |
2504 |
174.23 |
| Oct 14 2025 |
2566 |
174.23 |
| Oct 07 2025 |
2620 |
174.23 |
| Sep 30 2025 |
2704 |
174.23 |
| Sep 23 2025 |
2745 |
174.23 |
| Sep 16 2025 |
2789 |
174.23 |
| Sep 09 2025 |
2829 |
174.23 |
| Sep 02 2025 |
2935 |
174.23 |
| Aug 26 2025 |
2589 |
173.54 |
| Aug 19 2025 |
2652 |
174.23 |
| Aug 12 2025 |
2570 |
173.54 |
| Aug 05 2025 |
2314 |
173.54 |
| Jul 29 2025 |
2421 |
174.23 |
| Jul 22 2025 |
2401 |
173.54 |
| Jul 15 2025 |
2652 |
174.23 |
| Jul 08 2025 |
2769 |
174.23 |
| Jul 01 2025 |
2740 |
173.54 |
| Jun 24 2025 |
2738 |
173.54 |
| Jun 17 2025 |
2949 |
174.23 |
| Jun 10 2025 |
2900 |
173.54 |
| Jun 03 2025 |
2881 |
173.54 |
| May 27 2025 |
2925 |
174.23 |
| May 20 2025 |
3133 |
174.23 |
| May 13 2025 |
3225 |
174.23 |
| May 06 2025 |
3308 |
174.23 |
| Apr 29 2025 |
3038 |
170.85 |
| Apr 22 2025 |
3102 |
170.85 |
| Apr 15 2025 |
3117 |
170.85 |
| Apr 08 2025 |
2847 |
170.85 |
| Apr 01 2025 |
2855 |
170.85 |
| Mar 25 2025 |
2860 |
170.85 |
| Mar 18 2025 |
2881 |
170.85 |
| Mar 11 2025 |
2913 |
170.85 |
