| Jun 07 2026 |
273 |
222.01 |
| Jun 02 2026 |
273 |
222.01 |
| May 26 2026 |
270 |
222.01 |
| May 19 2026 |
268 |
222.01 |
| May 12 2026 |
269 |
222.01 |
| May 05 2026 |
273 |
222.01 |
| Apr 28 2026 |
273 |
222.01 |
| Apr 21 2026 |
272 |
222.01 |
| Apr 14 2026 |
272 |
222.29 |
| Apr 07 2026 |
269 |
222.29 |
| Mar 31 2026 |
270 |
222.29 |
| Mar 24 2026 |
265 |
222.29 |
| Mar 17 2026 |
284 |
225.93 |
| Mar 10 2026 |
284 |
225.93 |
| Mar 03 2026 |
344 |
232.43 |
| Feb 24 2026 |
360 |
235.18 |
| Feb 17 2026 |
359 |
235.18 |
| Feb 10 2026 |
368 |
235.8 |
| Feb 03 2026 |
376 |
236.92 |
| Jan 27 2026 |
386 |
237.82 |
| Jan 20 2026 |
385 |
237.82 |
| Jan 13 2026 |
383 |
237.82 |
| Jan 06 2026 |
383 |
237.82 |
| Dec 30 2025 |
383 |
237.82 |
| Dec 23 2025 |
383 |
237.82 |
| Dec 16 2025 |
383 |
237.82 |
| Dec 09 2025 |
383 |
237.82 |
| Dec 02 2025 |
381 |
237.82 |
| Nov 25 2025 |
381 |
237.82 |
| Nov 18 2025 |
381 |
237.82 |
| Nov 11 2025 |
382 |
237.82 |
| Nov 04 2025 |
383 |
237.82 |
| Oct 28 2025 |
381 |
237.82 |
| Oct 21 2025 |
380 |
237.82 |
| Oct 14 2025 |
377 |
237.82 |
| Oct 07 2025 |
380 |
237.82 |
| Sep 30 2025 |
380 |
237.82 |
| Sep 23 2025 |
375 |
237.82 |
| Sep 16 2025 |
434 |
243.99 |
| Sep 09 2025 |
431 |
243.99 |
| Sep 02 2025 |
429 |
243.99 |
| Aug 26 2025 |
384 |
243.99 |
| Aug 19 2025 |
406 |
245.53 |
| Aug 12 2025 |
373 |
243.99 |
| Aug 05 2025 |
366 |
245.53 |
| Jul 29 2025 |
367 |
245.53 |
| Jul 22 2025 |
368 |
245.53 |
| Jul 15 2025 |
384 |
245.53 |
| Jul 08 2025 |
390 |
245.53 |
| Jul 01 2025 |
365 |
242.81 |
| Jun 24 2025 |
420 |
247.21 |
| Jun 17 2025 |
413 |
247.21 |
| Jun 10 2025 |
400 |
246.16 |
| Jun 03 2025 |
397 |
246.16 |
| May 27 2025 |
393 |
246.16 |
| May 20 2025 |
327 |
240.96 |
| May 13 2025 |
322 |
240.96 |
| May 06 2025 |
318 |
240.96 |
| Apr 29 2025 |
327 |
240.96 |
| Apr 22 2025 |
324 |
240.96 |
| Apr 15 2025 |
322 |
240.96 |
| Apr 08 2025 |
312 |
240.96 |
| Apr 01 2025 |
311 |
240.96 |
| Mar 25 2025 |
310 |
240.96 |
| Mar 18 2025 |
318 |
242.12 |
| Mar 11 2025 |
282 |
239.12 |
| Mar 04 2025 |
279 |
239.12 |
| Feb 25 2025 |
278 |
239.12 |
| Feb 18 2025 |
292 |
239.9 |
| Feb 11 2025 |
294 |
239.9 |
| Feb 04 2025 |
294 |
239.9 |
| Jan 29 2025 |
268 |
237.4 |
| Jan 22 2025 |
268 |
237.4 |
| Jan 15 2025 |
267 |
237.4 |
| Jan 08 2025 |
267 |
237.4 |
| Jan 01 2025 |
267 |
237.4 |
| Dec 25 2024 |
267 |
237.4 |
| Dec 18 2024 |
267 |
237.4 |
| Dec 11 2024 |
267 |
237.4 |
| Dec 04 2024 |
267 |
237.4 |
| Nov 27 2024 |
267 |
237.4 |
| Nov 20 2024 |
267 |
237.4 |
| Nov 13 2024 |
267 |
237.4 |
| Nov 06 2024 |
267 |
237.4 |
| Oct 30 2024 |
267 |
237.4 |
| Oct 23 2024 |
267 |
237.4 |
| Oct 16 2024 |
267 |
237.4 |
| Oct 09 2024 |
269 |
237.4 |
