| Jun 06 2026 |
321 |
227.6 |
| Jun 02 2026 |
321 |
227.6 |
| May 26 2026 |
338 |
229.42 |
| May 19 2026 |
334 |
229.42 |
| May 12 2026 |
325 |
228.28 |
| May 05 2026 |
328 |
228.28 |
| Apr 28 2026 |
328 |
228.28 |
| Apr 21 2026 |
326 |
228.28 |
| Apr 14 2026 |
319 |
228.28 |
| Apr 07 2026 |
354 |
232.37 |
| Mar 31 2026 |
357 |
232.37 |
| Mar 24 2026 |
351 |
232.37 |
| Mar 17 2026 |
341 |
232.37 |
| Mar 10 2026 |
343 |
232.29 |
| Mar 03 2026 |
324 |
230.1 |
| Feb 24 2026 |
322 |
230.1 |
| Feb 17 2026 |
320 |
230.1 |
| Feb 10 2026 |
318 |
230.1 |
| Feb 03 2026 |
316 |
230.1 |
| Jan 27 2026 |
321 |
230.39 |
| Jan 20 2026 |
319 |
230.39 |
| Jan 13 2026 |
319 |
230.39 |
| Jan 06 2026 |
319 |
230.39 |
| Dec 30 2025 |
319 |
230.39 |
| Dec 23 2025 |
319 |
230.39 |
| Dec 16 2025 |
319 |
230.39 |
| Dec 09 2025 |
319 |
230.39 |
| Dec 02 2025 |
319 |
230.39 |
| Nov 25 2025 |
319 |
230.39 |
| Nov 18 2025 |
319 |
230.39 |
| Nov 11 2025 |
320 |
230.39 |
| Nov 04 2025 |
320 |
230.39 |
| Oct 28 2025 |
319 |
230.39 |
| Oct 21 2025 |
317 |
230.39 |
| Oct 14 2025 |
318 |
230.39 |
| Oct 07 2025 |
315 |
230.39 |
| Sep 30 2025 |
314 |
230.39 |
| Sep 23 2025 |
314 |
230.39 |
| Sep 16 2025 |
312 |
230.39 |
| Sep 09 2025 |
302 |
230.39 |
| Sep 02 2025 |
302 |
230.39 |
| Aug 26 2025 |
267 |
230.39 |
| Aug 19 2025 |
268 |
230.39 |
| Aug 12 2025 |
264 |
230.39 |
| Aug 05 2025 |
265 |
232.29 |
| Jul 29 2025 |
265 |
232.29 |
| Jul 22 2025 |
265 |
232.29 |
| Jul 15 2025 |
271 |
232.29 |
| Jul 08 2025 |
274 |
232.29 |
| Jul 01 2025 |
276 |
232.29 |
| Jun 24 2025 |
300 |
235.42 |
| Jun 17 2025 |
297 |
235.42 |
| Jun 10 2025 |
292 |
235.42 |
| Jun 03 2025 |
285 |
235.42 |
| May 27 2025 |
284 |
235.42 |
| May 20 2025 |
276 |
235.42 |
| May 13 2025 |
300 |
238.05 |
| May 06 2025 |
289 |
238.05 |
| Apr 29 2025 |
302 |
238.05 |
| Apr 22 2025 |
292 |
238.05 |
| Apr 15 2025 |
289 |
238.05 |
| Apr 08 2025 |
276 |
238.05 |
| Apr 01 2025 |
277 |
238.8 |
| Mar 25 2025 |
282 |
238.8 |
| Mar 18 2025 |
279 |
238.8 |
| Mar 11 2025 |
324 |
242.51 |
| Mar 04 2025 |
393 |
249.45 |
| Feb 25 2025 |
439 |
253.94 |
| Feb 18 2025 |
435 |
253.94 |
| Feb 11 2025 |
493 |
259.26 |
| Feb 04 2025 |
499 |
259.26 |
| Jan 29 2025 |
587 |
264.88 |
| Jan 22 2025 |
590 |
264.88 |
| Jan 15 2025 |
598 |
264.88 |
| Jan 08 2025 |
598 |
264.88 |
| Jan 01 2025 |
598 |
264.88 |
| Dec 25 2024 |
598 |
264.88 |
| Dec 18 2024 |
596 |
264.88 |
| Dec 11 2024 |
595 |
264.88 |
| Dec 04 2024 |
595 |
264.88 |
| Nov 27 2024 |
595 |
264.88 |
| Nov 20 2024 |
595 |
264.88 |
| Nov 13 2024 |
595 |
264.88 |
| Nov 06 2024 |
595 |
264.88 |
| Oct 30 2024 |
596 |
264.88 |
| Oct 23 2024 |
597 |
264.88 |
| Oct 16 2024 |
602 |
264.88 |
| Oct 09 2024 |
604 |
264.88 |
