| Jun 06 2026 |
842 |
278.92 |
| Jun 02 2026 |
848 |
278.92 |
| May 26 2026 |
832 |
278.92 |
| May 19 2026 |
830 |
278.92 |
| May 12 2026 |
840 |
278.92 |
| May 05 2026 |
832 |
277.38 |
| Apr 28 2026 |
862 |
279.76 |
| Apr 21 2026 |
878 |
281.15 |
| Apr 14 2026 |
858 |
281.15 |
| Apr 07 2026 |
845 |
281.15 |
| Mar 31 2026 |
851 |
281.15 |
| Mar 24 2026 |
841 |
281.15 |
| Mar 17 2026 |
805 |
278.3 |
| Mar 10 2026 |
780 |
275.42 |
| Mar 03 2026 |
749 |
272.5 |
| Feb 24 2026 |
734 |
271.24 |
| Feb 17 2026 |
731 |
271.24 |
| Feb 10 2026 |
728 |
271.24 |
| Feb 03 2026 |
693 |
267.6 |
| Jan 27 2026 |
698 |
267.6 |
| Jan 20 2026 |
696 |
267.6 |
| Jan 13 2026 |
695 |
267.6 |
| Jan 06 2026 |
699 |
267.6 |
| Dec 30 2025 |
699 |
267.6 |
| Dec 23 2025 |
696 |
267.6 |
| Dec 16 2025 |
697 |
267.6 |
| Dec 09 2025 |
697 |
267.6 |
| Dec 02 2025 |
700 |
267.6 |
| Nov 25 2025 |
700 |
267.6 |
| Nov 18 2025 |
700 |
267.6 |
| Nov 11 2025 |
700 |
267.6 |
| Nov 04 2025 |
705 |
267.6 |
| Oct 28 2025 |
702 |
267.6 |
| Oct 21 2025 |
702 |
267.6 |
| Oct 14 2025 |
705 |
267.6 |
| Oct 07 2025 |
707 |
267.6 |
| Sep 30 2025 |
708 |
267.6 |
| Sep 23 2025 |
698 |
267.6 |
| Sep 16 2025 |
704 |
267.6 |
| Sep 09 2025 |
702 |
267.6 |
| Sep 02 2025 |
704 |
267.6 |
| Aug 26 2025 |
644 |
267.6 |
| Aug 19 2025 |
657 |
267.6 |
| Aug 12 2025 |
641 |
267.6 |
| Aug 05 2025 |
594 |
267.6 |
| Jul 29 2025 |
595 |
267.6 |
| Jul 22 2025 |
598 |
267.6 |
| Jul 15 2025 |
622 |
267.6 |
| Jul 08 2025 |
632 |
267.6 |
| Jul 01 2025 |
623 |
266.12 |
| Jun 24 2025 |
633 |
266.12 |
| Jun 17 2025 |
623 |
266.12 |
| Jun 10 2025 |
628 |
266.12 |
| Jun 03 2025 |
633 |
266.12 |
| May 27 2025 |
633 |
266.12 |
| May 20 2025 |
587 |
262.03 |
| May 13 2025 |
581 |
262.03 |
| May 06 2025 |
569 |
262.03 |
| Apr 29 2025 |
575 |
262.03 |
| Apr 22 2025 |
562 |
262.03 |
| Apr 15 2025 |
568 |
262.03 |
| Apr 08 2025 |
551 |
262.03 |
| Apr 01 2025 |
549 |
262.03 |
| Mar 25 2025 |
549 |
262.03 |
| Mar 18 2025 |
541 |
262.03 |
| Mar 11 2025 |
546 |
262.7 |
| Mar 04 2025 |
564 |
264.05 |
| Feb 25 2025 |
561 |
264.05 |
| Feb 18 2025 |
562 |
264.05 |
| Feb 11 2025 |
610 |
267.52 |
| Feb 04 2025 |
618 |
267.52 |
| Jan 29 2025 |
621 |
267.52 |
| Jan 22 2025 |
625 |
267.52 |
| Jan 15 2025 |
632 |
267.52 |
| Jan 08 2025 |
631 |
267.52 |
| Jan 01 2025 |
631 |
267.52 |
| Dec 25 2024 |
631 |
267.52 |
| Dec 18 2024 |
629 |
267.52 |
| Dec 11 2024 |
627 |
267.52 |
| Dec 04 2024 |
627 |
267.52 |
| Nov 27 2024 |
627 |
267.52 |
| Nov 20 2024 |
627 |
267.52 |
| Nov 13 2024 |
627 |
267.52 |
| Nov 06 2024 |
627 |
267.52 |
| Oct 30 2024 |
629 |
267.52 |
| Oct 23 2024 |
630 |
267.52 |
| Oct 16 2024 |
635 |
267.52 |
| Oct 09 2024 |
638 |
267.52 |
