| Feb 17 2026 |
886 |
302.41 |
| Feb 10 2026 |
772 |
293.1 |
| Feb 03 2026 |
837 |
282.1 |
| Jan 27 2026 |
846 |
282.57 |
| Jan 20 2026 |
844 |
282.57 |
| Jan 13 2026 |
844 |
282.57 |
| Jan 06 2026 |
845 |
282.57 |
| Dec 30 2025 |
845 |
282.57 |
| Dec 23 2025 |
842 |
282.57 |
| Dec 16 2025 |
843 |
282.57 |
| Dec 09 2025 |
843 |
282.57 |
| Dec 02 2025 |
846 |
282.57 |
| Nov 25 2025 |
846 |
282.57 |
| Nov 18 2025 |
846 |
282.57 |
| Nov 11 2025 |
846 |
282.57 |
| Nov 04 2025 |
851 |
282.57 |
| Oct 28 2025 |
846 |
282.57 |
| Oct 21 2025 |
845 |
282.57 |
| Oct 14 2025 |
847 |
282.57 |
| Oct 07 2025 |
849 |
282.57 |
| Sep 30 2025 |
849 |
282.57 |
| Sep 23 2025 |
841 |
282.57 |
| Sep 16 2025 |
846 |
282.57 |
| Sep 09 2025 |
848 |
282.57 |
| Sep 02 2025 |
854 |
282.57 |
| Aug 26 2025 |
790 |
282.57 |
| Aug 19 2025 |
802 |
282.57 |
| Aug 12 2025 |
779 |
282.57 |
| Aug 05 2025 |
725 |
282.57 |
| Jul 29 2025 |
727 |
282.57 |
| Jul 22 2025 |
730 |
282.57 |
| Jul 15 2025 |
764 |
282.57 |
| Jul 08 2025 |
778 |
282.57 |
| Jul 01 2025 |
785 |
282.57 |
| Jun 24 2025 |
789 |
282.57 |
| Jun 17 2025 |
785 |
282.57 |
| Jun 10 2025 |
791 |
282.57 |
| Jun 03 2025 |
791 |
282.57 |
| May 27 2025 |
786 |
282.57 |
| May 20 2025 |
759 |
277.55 |
| May 13 2025 |
752 |
277.55 |
| May 06 2025 |
736 |
277.55 |
| Apr 29 2025 |
763 |
277.55 |
| Apr 22 2025 |
702 |
272.91 |
| Apr 15 2025 |
713 |
272.91 |
| Apr 08 2025 |
693 |
272.91 |
| Apr 01 2025 |
668 |
270.49 |
| Mar 25 2025 |
664 |
270.49 |
| Mar 18 2025 |
643 |
269.35 |
| Mar 11 2025 |
639 |
269.35 |
| Mar 04 2025 |
632 |
269.35 |
| Feb 25 2025 |
626 |
269.35 |
| Feb 18 2025 |
629 |
269.35 |
| Feb 11 2025 |
681 |
274.13 |
| Feb 04 2025 |
667 |
272.45 |
| Jan 29 2025 |
672 |
272.45 |
| Jan 22 2025 |
675 |
272.45 |
| Jan 15 2025 |
684 |
272.45 |
| Jan 08 2025 |
683 |
272.45 |
| Jan 01 2025 |
683 |
272.45 |
| Dec 25 2024 |
683 |
272.45 |
| Dec 18 2024 |
680 |
272.45 |
| Dec 11 2024 |
678 |
272.45 |
| Dec 04 2024 |
678 |
272.45 |
| Nov 27 2024 |
678 |
272.45 |
| Nov 20 2024 |
678 |
272.45 |
| Nov 13 2024 |
678 |
272.45 |
| Nov 06 2024 |
678 |
272.45 |
| Oct 30 2024 |
680 |
272.45 |
| Oct 23 2024 |
681 |
272.45 |
| Oct 16 2024 |
685 |
272.45 |
| Oct 09 2024 |
688 |
272.45 |
