| Jun 06 2026 |
136 |
112.62 |
| Jun 02 2026 |
136 |
112.62 |
| May 26 2026 |
131 |
112.62 |
| May 19 2026 |
123 |
112.62 |
| May 12 2026 |
126 |
113.06 |
| May 05 2026 |
146 |
114.21 |
| Apr 28 2026 |
188 |
116.01 |
| Apr 21 2026 |
188 |
116.01 |
| Apr 14 2026 |
180 |
116.01 |
| Apr 07 2026 |
177 |
116.01 |
| Mar 31 2026 |
177 |
116.01 |
| Mar 24 2026 |
168 |
116.01 |
| Mar 17 2026 |
160 |
116.01 |
| Mar 10 2026 |
157 |
116.01 |
| Mar 03 2026 |
150 |
116.01 |
| Feb 24 2026 |
144 |
116.01 |
| Feb 17 2026 |
138 |
116.01 |
| Feb 10 2026 |
135 |
116.01 |
| Feb 03 2026 |
130 |
116.01 |
| Jan 27 2026 |
129 |
116.01 |
| Jan 20 2026 |
129 |
116.01 |
| Jan 13 2026 |
143 |
116.58 |
| Jan 06 2026 |
143 |
116.58 |
| Dec 30 2025 |
143 |
116.58 |
| Dec 23 2025 |
143 |
116.58 |
| Dec 16 2025 |
143 |
116.58 |
| Dec 09 2025 |
143 |
116.58 |
| Dec 02 2025 |
143 |
116.58 |
| Nov 25 2025 |
143 |
116.58 |
| Nov 18 2025 |
143 |
116.58 |
| Nov 11 2025 |
143 |
116.58 |
| Nov 04 2025 |
143 |
116.58 |
| Oct 28 2025 |
142 |
116.58 |
| Oct 21 2025 |
198 |
118.76 |
| Oct 14 2025 |
196 |
118.76 |
| Oct 07 2025 |
146 |
117.18 |
| Sep 30 2025 |
136 |
117.18 |
| Sep 23 2025 |
231 |
120.98 |
| Sep 16 2025 |
217 |
120.98 |
| Sep 09 2025 |
334 |
125.09 |
| Sep 02 2025 |
326 |
125.09 |
| Aug 26 2025 |
332 |
126.86 |
| Aug 19 2025 |
329 |
126.86 |
| Aug 12 2025 |
309 |
126.86 |
| Aug 05 2025 |
279 |
126.86 |
| Jul 29 2025 |
279 |
126.86 |
| Jul 22 2025 |
279 |
126.86 |
| Jul 15 2025 |
284 |
126.86 |
| Jul 08 2025 |
289 |
126.86 |
| Jul 01 2025 |
290 |
126.86 |
| Jun 24 2025 |
281 |
126.86 |
| Jun 17 2025 |
272 |
126.86 |
| Jun 10 2025 |
265 |
126.86 |
| Jun 03 2025 |
243 |
126.86 |
| May 27 2025 |
234 |
127.24 |
| May 20 2025 |
394 |
132.98 |
| May 13 2025 |
780 |
144.66 |
| May 06 2025 |
894 |
147.99 |
| Apr 29 2025 |
924 |
148.64 |
| Apr 22 2025 |
882 |
147.83 |
| Apr 15 2025 |
885 |
147.83 |
| Apr 08 2025 |
856 |
147.83 |
| Apr 01 2025 |
851 |
147.83 |
| Mar 25 2025 |
846 |
147.83 |
| Mar 18 2025 |
758 |
145.62 |
| Mar 11 2025 |
753 |
145.62 |
| Mar 04 2025 |
748 |
145.62 |
| Feb 25 2025 |
480 |
139.04 |
| Feb 18 2025 |
483 |
139.04 |
| Feb 11 2025 |
479 |
139.04 |
| Feb 04 2025 |
339 |
135.59 |
| Jan 29 2025 |
565 |
141.46 |
| Jan 22 2025 |
568 |
141.46 |
| Jan 15 2025 |
572 |
141.46 |
| Jan 08 2025 |
573 |
141.46 |
| Jan 01 2025 |
573 |
141.46 |
| Dec 25 2024 |
573 |
141.46 |
| Dec 18 2024 |
574 |
141.46 |
| Dec 11 2024 |
574 |
141.46 |
| Dec 04 2024 |
574 |
141.46 |
| Nov 27 2024 |
574 |
141.46 |
| Nov 20 2024 |
575 |
141.46 |
| Nov 13 2024 |
575 |
141.46 |
| Nov 06 2024 |
575 |
141.46 |
| Oct 30 2024 |
575 |
141.46 |
| Oct 23 2024 |
577 |
141.46 |
| Oct 16 2024 |
583 |
141.46 |
| Oct 09 2024 |
595 |
141.46 |
