| Aug 17 2023 |
728 |
551.57 |
| Aug 17 2023 |
1066 |
551.57 |
| Aug 10 2023 |
767 |
551.57 |
| Aug 10 2023 |
1099 |
551.57 |
| Aug 03 2023 |
761 |
551.57 |
| Aug 03 2023 |
1099 |
551.57 |
| Jul 27 2023 |
785 |
551.57 |
| Jul 27 2023 |
1128 |
551.57 |
| Jul 20 2023 |
784 |
551.57 |
| Jul 20 2023 |
1048 |
551.57 |
| Jul 13 2023 |
783 |
551.57 |
| Jul 13 2023 |
1043 |
551.57 |
| Jul 06 2023 |
776 |
551.57 |
| Jul 06 2023 |
1036 |
551.57 |
| Jun 29 2023 |
776 |
551.57 |
| Jun 29 2023 |
1040 |
551.57 |
| Jun 22 2023 |
765 |
551.57 |
| Jun 22 2023 |
1023 |
551.57 |
| Jun 15 2023 |
784 |
551.57 |
| Jun 15 2023 |
999 |
551.57 |
| Jun 08 2023 |
780 |
551.57 |
| Jun 08 2023 |
995 |
551.57 |
| Jun 01 2023 |
778 |
551.57 |
| Jun 01 2023 |
982 |
551.57 |
| May 25 2023 |
780 |
551.57 |
| May 25 2023 |
954 |
551.57 |
| May 18 2023 |
752 |
551.57 |
| May 18 2023 |
947 |
551.57 |
| May 11 2023 |
749 |
551.57 |
| May 11 2023 |
972 |
551.57 |
| May 04 2023 |
744 |
551.57 |
| May 04 2023 |
952 |
551.57 |
| Apr 27 2023 |
734 |
551.57 |
| Apr 27 2023 |
958 |
551.57 |
| Apr 20 2023 |
738 |
551.57 |
| Apr 20 2023 |
967 |
551.57 |
| Apr 13 2023 |
721 |
551.57 |
| Apr 13 2023 |
948 |
551.57 |
| Apr 06 2023 |
731 |
551.57 |
| Apr 06 2023 |
942 |
551.57 |
| Mar 30 2023 |
725 |
551.57 |
| Mar 30 2023 |
920 |
551.57 |
| Mar 23 2023 |
745 |
551.57 |
| Mar 23 2023 |
935 |
551.57 |
| Mar 16 2023 |
737 |
551.57 |
| Mar 16 2023 |
927 |
551.57 |
| Mar 09 2023 |
735 |
551.57 |
| Mar 09 2023 |
934 |
551.57 |
| Mar 02 2023 |
724 |
551.57 |
| Mar 02 2023 |
933 |
551.57 |
| Feb 23 2023 |
723 |
551.57 |
| Feb 23 2023 |
932 |
551.57 |
| Feb 16 2023 |
719 |
551.57 |
| Feb 16 2023 |
929 |
551.57 |
| Feb 09 2023 |
720 |
551.57 |
| Feb 09 2023 |
927 |
551.57 |
| Feb 02 2023 |
722 |
551.57 |
| Feb 02 2023 |
923 |
551.57 |
| Jan 26 2023 |
725 |
551.57 |
| Jan 26 2023 |
969 |
551.57 |
| Jan 19 2023 |
721 |
551.57 |
| Jan 19 2023 |
967 |
551.57 |
| Jan 12 2023 |
721 |
551.57 |
| Jan 12 2023 |
967 |
551.57 |
| Jan 05 2023 |
721 |
551.57 |
| Jan 05 2023 |
968 |
551.57 |
| Dec 29 2022 |
721 |
551.57 |
| Dec 29 2022 |
968 |
551.57 |
| Dec 22 2022 |
721 |
551.57 |
| Dec 22 2022 |
968 |
551.57 |
| Dec 15 2022 |
722 |
551.57 |
| Dec 15 2022 |
969 |
551.57 |
| Dec 08 2022 |
720 |
551.57 |
| Dec 08 2022 |
969 |
551.57 |
| Dec 01 2022 |
720 |
551.57 |
| Dec 01 2022 |
969 |
551.57 |
| Nov 24 2022 |
720 |
551.57 |
| Nov 24 2022 |
969 |
551.57 |
| Nov 17 2022 |
720 |
551.57 |
| Nov 17 2022 |
973 |
551.57 |
| Nov 10 2022 |
720 |
551.57 |
| Nov 10 2022 |
973 |
551.57 |
| Nov 03 2022 |
721 |
551.57 |
| Nov 03 2022 |
975 |
551.57 |
| Oct 27 2022 |
718 |
551.57 |
| Oct 27 2022 |
974 |
551.57 |
| Oct 20 2022 |
719 |
551.57 |
| Oct 20 2022 |
980 |
551.57 |
| Oct 13 2022 |
719 |
551.57 |
| Oct 13 2022 |
974 |
551.57 |
| Oct 06 2022 |
720 |
551.57 |
| Oct 06 2022 |
975 |
551.57 |
| Sep 29 2022 |
725 |
551.57 |
| Sep 29 2022 |
976 |
551.57 |
| Sep 22 2022 |
726 |
551.57 |
| Sep 22 2022 |
970 |
551.57 |
| Sep 15 2022 |
725 |
551.57 |
| Sep 15 2022 |
970 |
551.57 |
| Sep 08 2022 |
721 |
551.57 |
| Sep 08 2022 |
968 |
551.57 |
| Sep 01 2022 |
713 |
551.57 |
| Sep 01 2022 |
970 |
551.57 |
| Aug 25 2022 |
705 |
551.57 |
| Aug 25 2022 |
966 |
551.57 |
| Aug 18 2022 |
707 |
551.57 |
| Aug 18 2022 |
969 |
551.57 |
| Aug 11 2022 |
709 |
551.57 |
| Aug 11 2022 |
968 |
551.57 |
| Aug 04 2022 |
711 |
551.57 |
| Aug 04 2022 |
978 |
551.57 |
| Jul 28 2022 |
708 |
551.57 |
| Jul 28 2022 |
975 |
551.57 |
| Jul 21 2022 |
707 |
551.57 |
| Jul 21 2022 |
972 |
551.57 |
| Jul 14 2022 |
710 |
551.57 |
| Jul 14 2022 |
978 |
551.57 |
| Jul 07 2022 |
702 |
551.57 |
| Jul 07 2022 |
964 |
551.57 |
| Jun 30 2022 |
702 |
551.57 |
| Jun 30 2022 |
962 |
551.57 |
| Jun 23 2022 |
721 |
551.57 |
| Jun 23 2022 |
971 |
551.57 |
| Jun 16 2022 |
731 |
551.57 |
| Jun 16 2022 |
976 |
551.57 |
| Jun 09 2022 |
722 |
551.57 |
| Jun 09 2022 |
985 |
551.57 |
| Jun 02 2022 |
712 |
551.57 |
| Jun 02 2022 |
986 |
551.57 |
| May 26 2022 |
708 |
551.57 |
| May 26 2022 |
987 |
551.57 |
| May 19 2022 |
685 |
551.57 |
| May 19 2022 |
960 |
551.57 |
| May 12 2022 |
673 |
551.57 |
| May 12 2022 |
936 |
551.57 |
| May 05 2022 |
669 |
551.57 |
| May 05 2022 |
900 |
551.57 |
| Apr 28 2022 |
645 |
551.57 |
| Apr 28 2022 |
931 |
551.57 |
| Apr 21 2022 |
635 |
551.57 |
| Apr 21 2022 |
863 |
551.57 |
| Apr 14 2022 |
626 |
551.57 |
| Apr 14 2022 |
862 |
551.57 |
| Apr 07 2022 |
619 |
551.57 |
| Apr 07 2022 |
864 |
551.57 |
| Mar 31 2022 |
619 |
551.57 |
| Mar 31 2022 |
866 |
551.57 |
| Mar 24 2022 |
616 |
551.57 |
| Mar 24 2022 |
850 |
551.57 |
| Mar 17 2022 |
608 |
551.57 |
| Mar 17 2022 |
842 |
551.57 |
| Mar 10 2022 |
611 |
551.57 |
| Mar 10 2022 |
846 |
551.57 |
| Mar 03 2022 |
630 |
551.57 |
| Mar 03 2022 |
860 |
551.57 |
| Feb 24 2022 |
619 |
551.57 |
| Feb 24 2022 |
850 |
551.57 |
| Feb 17 2022 |
609 |
551.57 |
| Feb 17 2022 |
742 |
551.57 |
| Feb 10 2022 |
643 |
551.57 |
| Feb 10 2022 |
803 |
551.57 |
| Feb 03 2022 |
637 |
551.57 |
| Feb 03 2022 |
816 |
551.57 |
| Jan 27 2022 |
635 |
551.57 |
| Jan 27 2022 |
822 |
551.57 |
| Jan 20 2022 |
638 |
551.57 |
| Jan 20 2022 |
826 |
551.57 |
| Jan 13 2022 |
631 |
551.57 |
| Jan 13 2022 |
830 |
551.57 |
| Jan 06 2022 |
631 |
551.57 |
| Jan 06 2022 |
830 |
551.57 |
| Dec 30 2021 |
631 |
551.57 |
| Dec 30 2021 |
844 |
551.57 |
| Dec 23 2021 |
631 |
551.57 |
| Dec 23 2021 |
844 |
551.57 |
| Dec 16 2021 |
631 |
551.57 |
| Dec 16 2021 |
844 |
551.57 |
| Dec 09 2021 |
631 |
551.57 |
| Dec 09 2021 |
844 |
551.57 |
| Dec 02 2021 |
631 |
551.57 |
| Dec 02 2021 |
844 |
551.57 |
| Nov 25 2021 |
631 |
551.57 |
| Nov 25 2021 |
844 |
551.57 |
| Nov 18 2021 |
631 |
551.57 |
| Nov 18 2021 |
844 |
551.57 |
| Nov 11 2021 |
633 |
551.57 |
| Nov 11 2021 |
845 |
551.57 |
| Nov 04 2021 |
633 |
551.57 |
| Nov 04 2021 |
854 |
551.57 |
| Oct 28 2021 |
634 |
551.57 |
| Oct 28 2021 |
855 |
551.57 |
| Oct 21 2021 |
635 |
551.57 |
| Oct 21 2021 |
855 |
551.57 |
| Oct 14 2021 |
633 |
551.57 |
| Oct 14 2021 |
853 |
551.57 |
| Oct 07 2021 |
639 |
551.57 |
| Oct 07 2021 |
858 |
551.57 |
| Sep 30 2021 |
637 |
551.57 |
| Sep 30 2021 |
852 |
551.57 |
| Sep 23 2021 |
624 |
551.57 |
| Sep 23 2021 |
833 |
551.57 |
| Sep 16 2021 |
614 |
551.57 |
| Sep 16 2021 |
823 |
551.57 |
| Sep 09 2021 |
609 |
551.57 |
| Sep 09 2021 |
835 |
551.57 |
| Sep 02 2021 |
717 |
597.14 |
| Sep 02 2021 |
1091 |
597.14 |
| Aug 26 2021 |
748 |
597.14 |
| Aug 26 2021 |
1070 |
597.14 |
| May 11 2012 |
12759 |
468.1 |
| May 11 2012 |
20996 |
468.1 |
| May 04 2012 |
11813 |
468.1 |
| May 04 2012 |
20461 |
468.1 |
| Apr 27 2012 |
10487 |
468.1 |
| Apr 27 2012 |
19824 |
468.1 |
| Apr 13 2012 |
8466 |
477.38 |
| Apr 13 2012 |
10823 |
559.54 |
| Apr 13 2012 |
20943 |
504.76 |
| Apr 06 2012 |
7621 |
477.38 |
| Apr 06 2012 |
10093 |
559.54 |
| Apr 06 2012 |
20389 |
504.76 |
| Mar 27 2012 |
7479 |
477.38 |
| Mar 27 2012 |
9670 |
559.54 |
| Mar 27 2012 |
19946 |
504.76 |
| Sep 23 2011 |
13068 |
559.54 |
| Sep 23 2011 |
12240 |
521.6 |
| Sep 23 2011 |
18620 |
531.08 |
| Sep 16 2011 |
12981 |
559.54 |
| Sep 16 2011 |
12216 |
521.6 |
| Sep 16 2011 |
18572 |
531.08 |
| Sep 10 2011 |
12719 |
559.54 |
| Sep 10 2011 |
11957 |
521.6 |
| Sep 10 2011 |
18162 |
531.08 |
| Sep 02 2011 |
11788 |
521.6 |
| Sep 02 2011 |
12645 |
559.54 |
| Sep 02 2011 |
18020 |
531.08 |
| Aug 26 2011 |
12628 |
559.54 |
| Aug 26 2011 |
11754 |
521.6 |
| Aug 26 2011 |
17989 |
531.08 |
| Aug 19 2011 |
11509 |
521.6 |
| Aug 19 2011 |
12151 |
559.54 |
| Aug 19 2011 |
16969 |
531.08 |
| Aug 12 2011 |
11852 |
559.54 |
| Aug 12 2011 |
11440 |
521.6 |
| Aug 12 2011 |
16747 |
531.08 |
| Aug 05 2011 |
11407 |
521.6 |
| Aug 05 2011 |
11648 |
559.54 |
| Aug 05 2011 |
16588 |
531.08 |
| Jul 29 2011 |
11518 |
559.54 |
| Jul 29 2011 |
11318 |
521.6 |
| Jul 29 2011 |
16432 |
531.08 |
| Jul 22 2011 |
10837 |
521.6 |
| Jul 22 2011 |
10748 |
559.54 |
| Jul 22 2011 |
15714 |
531.08 |
| Jul 15 2011 |
10144 |
559.54 |
| Jul 15 2011 |
11029 |
548.34 |
| Jul 15 2011 |
15784 |
552.08 |
| Jul 08 2011 |
10546 |
548.34 |
| Jul 08 2011 |
9034 |
559.54 |
| Jul 08 2011 |
14868 |
552.08 |
| Jul 01 2011 |
8511 |
548.34 |
| Jul 01 2011 |
6622 |
559.54 |
| Jul 01 2011 |
11998 |
552.08 |
| Jun 17 2011 |
8789 |
610.04 |
| Jun 17 2011 |
12480 |
610.04 |
| Jun 10 2011 |
8500 |
610.04 |
| Jun 10 2011 |
12626 |
610.04 |
| Jun 03 2011 |
7558 |
566.35 |
| Jun 03 2011 |
11176 |
566.35 |
| May 29 2011 |
7432 |
566.35 |
| May 29 2011 |
11141 |
566.35 |
| May 06 2011 |
6644 |
522.65 |
| May 06 2011 |
9724 |
522.65 |
| Apr 22 2011 |
6916 |
522.65 |
| Apr 22 2011 |
10194 |
522.65 |
| Apr 01 2011 |
6943 |
522.65 |
| Apr 01 2011 |
10031 |
522.65 |
| Oct 15 2010 |
9435 |
522.65 |
| Oct 15 2010 |
13829 |
522.65 |
| Aug 15 2010 |
8985 |
522.65 |
| Aug 15 2010 |
13427 |
522.65 |
