| Feb 24 2026 |
2268 |
171.02 |
| Feb 17 2026 |
2276 |
171.02 |
| Feb 10 2026 |
2230 |
171.02 |
| Feb 03 2026 |
2225 |
171.02 |
| Jan 27 2026 |
2245 |
171.02 |
| Jan 20 2026 |
2244 |
171.02 |
| Jan 13 2026 |
2237 |
171.02 |
| Jan 06 2026 |
2238 |
171.02 |
| Dec 30 2025 |
2238 |
171.02 |
| Dec 23 2025 |
2232 |
171.02 |
| Dec 16 2025 |
2230 |
171.02 |
| Dec 09 2025 |
2223 |
171.02 |
| Dec 02 2025 |
2211 |
171.02 |
| Nov 25 2025 |
2263 |
171.02 |
| Nov 18 2025 |
2266 |
171.02 |
| Nov 11 2025 |
2235 |
171.02 |
| Nov 04 2025 |
2257 |
171.02 |
| Oct 28 2025 |
2250 |
171.02 |
| Oct 21 2025 |
2239 |
171.02 |
| Oct 14 2025 |
2297 |
171.02 |
| Oct 07 2025 |
958 |
152.1 |
| Sep 30 2025 |
988 |
152.1 |
| Sep 23 2025 |
1000 |
152.1 |
| Sep 16 2025 |
1001 |
152.1 |
| Sep 09 2025 |
1010 |
152.1 |
| Sep 02 2025 |
1038 |
152.1 |
| Aug 26 2025 |
2375 |
171.02 |
| Aug 19 2025 |
2371 |
171.02 |
| Aug 12 2025 |
2350 |
171.02 |
| Aug 05 2025 |
2119 |
171.02 |
| Jul 29 2025 |
2167 |
171.02 |
| Jul 22 2025 |
2197 |
171.02 |
| Jul 15 2025 |
2374 |
171.02 |
| Jul 08 2025 |
2476 |
171.02 |
| Jul 01 2025 |
2504 |
171.02 |
| Jun 24 2025 |
2506 |
171.02 |
| Jun 17 2025 |
2648 |
171.02 |
| Jun 10 2025 |
2654 |
171.02 |
| Jun 03 2025 |
2641 |
171.02 |
| May 27 2025 |
2631 |
171.02 |
| May 20 2025 |
2820 |
171.02 |
| May 13 2025 |
2895 |
171.02 |
| May 06 2025 |
2983 |
171.02 |
| Apr 29 2025 |
3054 |
171.02 |
| Apr 22 2025 |
1660 |
157.27 |
| Apr 15 2025 |
1667 |
157.27 |
| Apr 08 2025 |
1497 |
157.27 |
| Apr 01 2025 |
1493 |
157.27 |
| Mar 25 2025 |
1486 |
157.27 |
| Mar 18 2025 |
1503 |
157.27 |
| Mar 11 2025 |
1527 |
157.27 |
| Mar 04 2025 |
1510 |
157.27 |
| Feb 25 2025 |
524 |
143.53 |
| Feb 18 2025 |
523 |
143.53 |
| Feb 11 2025 |
525 |
143.53 |
| Feb 04 2025 |
610 |
145 |
| Jan 29 2025 |
611 |
145 |
| Jan 22 2025 |
609 |
145 |
| Jan 15 2025 |
606 |
145 |
| Jan 08 2025 |
607 |
145 |
| Jan 01 2025 |
607 |
145 |
| Dec 25 2024 |
607 |
145 |
| Dec 18 2024 |
607 |
145 |
| Dec 11 2024 |
605 |
145 |
| Dec 04 2024 |
605 |
145 |
| Nov 27 2024 |
605 |
145 |
| Nov 20 2024 |
607 |
145 |
| Nov 13 2024 |
615 |
145 |
| Nov 06 2024 |
616 |
145 |
| Oct 30 2024 |
616 |
145 |
| Oct 23 2024 |
625 |
145 |
| Oct 16 2024 |
657 |
145 |
| Oct 09 2024 |
693 |
145 |
