| Jun 06 2026 |
1238 |
150.46 |
| Jun 02 2026 |
1239 |
150.46 |
| May 26 2026 |
1159 |
148.04 |
| May 19 2026 |
1066 |
145.35 |
| May 12 2026 |
1069 |
145.35 |
| May 05 2026 |
1080 |
145.35 |
| Apr 28 2026 |
1090 |
145.35 |
| Apr 21 2026 |
1095 |
145.35 |
| Apr 14 2026 |
1082 |
145.35 |
| Apr 07 2026 |
1155 |
147.68 |
| Mar 31 2026 |
1167 |
147.68 |
| Mar 24 2026 |
1152 |
147.68 |
| Mar 17 2026 |
1142 |
147.68 |
| Mar 10 2026 |
1144 |
147.68 |
| Mar 03 2026 |
1142 |
147.68 |
| Feb 24 2026 |
1141 |
147.68 |
| Feb 17 2026 |
1080 |
146.65 |
| Feb 10 2026 |
1081 |
146.65 |
| Feb 03 2026 |
1078 |
146.65 |
| Jan 27 2026 |
1082 |
146.65 |
| Jan 20 2026 |
1081 |
146.65 |
| Jan 13 2026 |
1079 |
146.65 |
| Jan 06 2026 |
1079 |
146.65 |
| Dec 30 2025 |
1079 |
146.65 |
| Dec 23 2025 |
1078 |
146.65 |
| Dec 16 2025 |
1079 |
146.65 |
| Dec 09 2025 |
1079 |
146.65 |
| Dec 02 2025 |
1077 |
146.65 |
| Nov 25 2025 |
1077 |
146.65 |
| Nov 18 2025 |
1079 |
146.65 |
| Nov 11 2025 |
1080 |
146.65 |
| Nov 04 2025 |
1084 |
146.65 |
| Oct 28 2025 |
1077 |
146.65 |
| Oct 21 2025 |
1085 |
146.94 |
| Oct 14 2025 |
1083 |
146.94 |
| Oct 07 2025 |
1082 |
146.94 |
| Sep 30 2025 |
1074 |
146.94 |
| Sep 23 2025 |
1080 |
146.94 |
| Sep 16 2025 |
1092 |
146.94 |
| Sep 09 2025 |
1083 |
146.94 |
| Sep 02 2025 |
1079 |
146.94 |
| Aug 26 2025 |
969 |
146.94 |
| Aug 19 2025 |
964 |
146.94 |
| Aug 12 2025 |
935 |
146.94 |
| Aug 05 2025 |
558 |
147.14 |
| Jul 29 2025 |
570 |
147.14 |
| Jul 22 2025 |
575 |
147.14 |
| Jul 15 2025 |
620 |
147.14 |
| Jul 08 2025 |
637 |
147.14 |
| Jul 01 2025 |
646 |
147.14 |
| Jun 24 2025 |
638 |
147.14 |
| Jun 17 2025 |
680 |
147.14 |
| Jun 10 2025 |
674 |
147.14 |
| Jun 03 2025 |
659 |
147.14 |
| May 27 2025 |
652 |
147.14 |
| May 20 2025 |
1486 |
157.01 |
| May 13 2025 |
1536 |
157.01 |
| May 06 2025 |
1584 |
157.01 |
| Apr 29 2025 |
1618 |
157.01 |
| Apr 22 2025 |
1313 |
153.47 |
| Apr 15 2025 |
1321 |
153.47 |
| Apr 08 2025 |
899 |
149.94 |
| Apr 01 2025 |
891 |
149.94 |
| Mar 25 2025 |
887 |
149.94 |
| Mar 18 2025 |
902 |
149.94 |
| Mar 11 2025 |
918 |
149.94 |
| Mar 04 2025 |
906 |
149.94 |
| Feb 25 2025 |
903 |
149.94 |
| Feb 18 2025 |
902 |
149.94 |
| Feb 11 2025 |
904 |
149.94 |
| Feb 04 2025 |
901 |
149.94 |
| Jan 29 2025 |
906 |
149.94 |
| Jan 22 2025 |
906 |
149.94 |
| Jan 15 2025 |
903 |
149.94 |
| Jan 08 2025 |
904 |
149.94 |
| Jan 01 2025 |
904 |
149.94 |
| Dec 25 2024 |
904 |
149.94 |
| Dec 18 2024 |
904 |
149.94 |
| Dec 11 2024 |
901 |
149.94 |
| Dec 04 2024 |
901 |
149.94 |
| Nov 27 2024 |
901 |
149.94 |
| Nov 20 2024 |
905 |
149.94 |
| Nov 13 2024 |
918 |
149.94 |
| Nov 06 2024 |
919 |
149.94 |
| Oct 30 2024 |
919 |
149.94 |
| Oct 23 2024 |
930 |
149.94 |
| Oct 16 2024 |
976 |
149.94 |
| Oct 09 2024 |
1031 |
149.94 |
