| Jun 07 2026 |
734 |
284.41 |
| Jun 02 2026 |
730 |
284.41 |
| May 26 2026 |
724 |
284.41 |
| May 19 2026 |
746 |
269.79 |
| May 12 2026 |
750 |
269.79 |
| May 05 2026 |
748 |
269.79 |
| Apr 28 2026 |
768 |
271.56 |
| Apr 21 2026 |
779 |
271.56 |
| Apr 14 2026 |
753 |
271.56 |
| Apr 07 2026 |
743 |
271.56 |
| Mar 31 2026 |
753 |
271.56 |
| Mar 24 2026 |
744 |
271.56 |
| Mar 17 2026 |
732 |
271.56 |
| Mar 10 2026 |
738 |
271.56 |
| Mar 03 2026 |
737 |
271.56 |
| Feb 24 2026 |
736 |
271.56 |
| Feb 17 2026 |
733 |
271.56 |
| Feb 10 2026 |
730 |
271.56 |
| Feb 03 2026 |
730 |
271.56 |
| Jan 27 2026 |
736 |
271.56 |
| Jan 20 2026 |
734 |
271.56 |
| Jan 13 2026 |
734 |
271.56 |
| Jan 06 2026 |
736 |
271.56 |
| Dec 30 2025 |
736 |
271.56 |
| Dec 23 2025 |
733 |
271.56 |
| Dec 16 2025 |
734 |
271.56 |
| Dec 09 2025 |
734 |
271.56 |
| Dec 02 2025 |
737 |
271.56 |
| Nov 25 2025 |
737 |
271.56 |
| Nov 18 2025 |
737 |
271.56 |
| Nov 11 2025 |
738 |
271.56 |
| Nov 04 2025 |
743 |
271.56 |
| Oct 28 2025 |
739 |
271.56 |
| Oct 21 2025 |
737 |
271.56 |
| Oct 14 2025 |
741 |
271.56 |
| Oct 07 2025 |
743 |
271.56 |
| Sep 30 2025 |
689 |
265.75 |
| Sep 23 2025 |
678 |
265.75 |
| Sep 16 2025 |
681 |
265.75 |
| Sep 09 2025 |
677 |
265.75 |
| Sep 02 2025 |
680 |
265.75 |
| Aug 26 2025 |
682 |
271.56 |
| Aug 19 2025 |
659 |
267.87 |
| Aug 12 2025 |
642 |
267.87 |
| Aug 05 2025 |
439 |
251.73 |
| Jul 29 2025 |
439 |
251.73 |
| Jul 22 2025 |
441 |
251.73 |
| Jul 15 2025 |
452 |
251.73 |
| Jul 08 2025 |
459 |
251.38 |
| Jul 01 2025 |
464 |
251.38 |
| Jun 24 2025 |
469 |
251.38 |
| Jun 17 2025 |
470 |
251.38 |
| Jun 10 2025 |
397 |
246.01 |
| Jun 03 2025 |
393 |
246.01 |
| May 27 2025 |
391 |
246.01 |
| May 20 2025 |
347 |
242.9 |
| May 13 2025 |
340 |
242.9 |
| May 06 2025 |
339 |
242.9 |
| Apr 29 2025 |
349 |
242.9 |
| Apr 22 2025 |
346 |
242.9 |
| Apr 15 2025 |
345 |
242.9 |
| Apr 08 2025 |
335 |
242.9 |
| Apr 01 2025 |
335 |
242.9 |
| Mar 25 2025 |
332 |
242.9 |
| Mar 18 2025 |
331 |
242.9 |
| Mar 11 2025 |
333 |
242.9 |
| Mar 04 2025 |
327 |
242.9 |
| Feb 25 2025 |
330 |
242.9 |
| Feb 18 2025 |
328 |
242.9 |
| Feb 11 2025 |
328 |
242.9 |
| Feb 04 2025 |
329 |
242.9 |
| Jan 29 2025 |
330 |
242.9 |
| Jan 22 2025 |
331 |
242.9 |
| Jan 15 2025 |
332 |
242.9 |
| Jan 08 2025 |
332 |
242.9 |
| Jan 01 2025 |
332 |
242.9 |
| Dec 25 2024 |
332 |
242.9 |
| Dec 18 2024 |
332 |
242.9 |
| Dec 11 2024 |
332 |
242.9 |
| Dec 04 2024 |
332 |
242.9 |
| Nov 27 2024 |
332 |
242.9 |
| Nov 20 2024 |
332 |
242.9 |
| Nov 13 2024 |
332 |
242.9 |
| Nov 06 2024 |
332 |
242.9 |
| Oct 30 2024 |
332 |
242.9 |
| Oct 23 2024 |
333 |
242.9 |
| Oct 16 2024 |
334 |
242.9 |
| Oct 09 2024 |
336 |
242.9 |
