| Jun 06 2026 |
400 |
236.84 |
| Jun 02 2026 |
403 |
236.84 |
| May 26 2026 |
156 |
238.42 |
| May 19 2026 |
394 |
235.97 |
| May 12 2026 |
388 |
235.97 |
| May 05 2026 |
392 |
235.97 |
| Apr 28 2026 |
391 |
235.97 |
| Apr 21 2026 |
397 |
235.97 |
| Apr 14 2026 |
390 |
235.97 |
| Apr 07 2026 |
384 |
235.97 |
| Mar 31 2026 |
387 |
235.97 |
| Mar 24 2026 |
384 |
235.97 |
| Mar 17 2026 |
378 |
235.97 |
| Mar 10 2026 |
376 |
235.97 |
| Mar 03 2026 |
372 |
235.97 |
| Feb 24 2026 |
371 |
235.97 |
| Feb 17 2026 |
370 |
235.97 |
| Feb 10 2026 |
370 |
235.97 |
| Feb 03 2026 |
367 |
235.97 |
| Jan 27 2026 |
369 |
235.97 |
| Jan 20 2026 |
367 |
235.97 |
| Jan 13 2026 |
365 |
235.97 |
| Jan 06 2026 |
366 |
235.97 |
| Dec 30 2025 |
366 |
235.97 |
| Dec 23 2025 |
366 |
235.97 |
| Dec 16 2025 |
366 |
235.97 |
| Dec 09 2025 |
366 |
235.97 |
| Dec 02 2025 |
364 |
235.97 |
| Nov 25 2025 |
364 |
235.97 |
| Nov 18 2025 |
364 |
235.97 |
| Nov 11 2025 |
365 |
235.97 |
| Nov 04 2025 |
366 |
235.97 |
| Oct 28 2025 |
365 |
235.97 |
| Oct 21 2025 |
363 |
235.97 |
| Oct 14 2025 |
362 |
235.97 |
| Oct 07 2025 |
363 |
235.97 |
| Sep 30 2025 |
362 |
235.97 |
| Sep 23 2025 |
359 |
235.97 |
| Sep 16 2025 |
359 |
235.97 |
| Sep 09 2025 |
353 |
235.97 |
| Sep 02 2025 |
375 |
238.04 |
| Aug 26 2025 |
332 |
238.04 |
| Aug 19 2025 |
334 |
238.04 |
| Aug 12 2025 |
354 |
241.92 |
| Aug 05 2025 |
321 |
240.64 |
| Jul 29 2025 |
321 |
240.64 |
| Jul 22 2025 |
321 |
240.64 |
| Jul 15 2025 |
331 |
240.64 |
| Jul 08 2025 |
337 |
240.64 |
| Jul 01 2025 |
342 |
240.64 |
| Jun 24 2025 |
349 |
240.64 |
| Jun 17 2025 |
343 |
240.64 |
| Jun 10 2025 |
344 |
240.64 |
| Jun 03 2025 |
338 |
240.64 |
| May 27 2025 |
333 |
240.64 |
| May 20 2025 |
366 |
244.16 |
| May 13 2025 |
361 |
244.16 |
| May 06 2025 |
352 |
244.16 |
| Apr 29 2025 |
422 |
249.53 |
| Apr 22 2025 |
414 |
249.53 |
| Apr 15 2025 |
415 |
249.53 |
| Apr 08 2025 |
398 |
249.53 |
| Apr 01 2025 |
406 |
249.53 |
| Mar 25 2025 |
406 |
249.53 |
| Mar 18 2025 |
408 |
249.53 |
| Mar 11 2025 |
404 |
249.53 |
| Mar 04 2025 |
397 |
249.53 |
| Feb 25 2025 |
393 |
249.53 |
| Feb 18 2025 |
389 |
249.53 |
| Feb 11 2025 |
386 |
249.53 |
| Feb 04 2025 |
391 |
249.53 |
| Jan 29 2025 |
393 |
249.53 |
| Jan 22 2025 |
394 |
249.53 |
| Jan 15 2025 |
396 |
249.53 |
| Jan 08 2025 |
395 |
249.53 |
| Jan 01 2025 |
395 |
249.53 |
| Dec 25 2024 |
395 |
249.53 |
| Dec 18 2024 |
394 |
249.53 |
| Dec 11 2024 |
394 |
249.53 |
| Dec 04 2024 |
394 |
249.53 |
| Nov 27 2024 |
394 |
249.53 |
| Nov 20 2024 |
394 |
249.53 |
| Nov 13 2024 |
394 |
249.53 |
| Nov 06 2024 |
394 |
249.53 |
| Oct 30 2024 |
395 |
249.53 |
| Oct 23 2024 |
396 |
249.53 |
| Oct 16 2024 |
398 |
249.53 |
| Oct 09 2024 |
401 |
249.53 |
