| Jun 07 2026 |
600 |
256.46 |
| Jun 02 2026 |
606 |
256.46 |
| May 26 2026 |
597 |
256 |
| May 19 2026 |
598 |
256 |
| May 12 2026 |
599 |
256 |
| May 05 2026 |
601 |
256 |
| Apr 28 2026 |
598 |
256 |
| Apr 21 2026 |
609 |
256 |
| Apr 14 2026 |
591 |
256 |
| Apr 07 2026 |
601 |
257.65 |
| Mar 31 2026 |
600 |
257 |
| Mar 24 2026 |
594 |
257 |
| Mar 17 2026 |
581 |
257 |
| Mar 10 2026 |
586 |
257 |
| Mar 03 2026 |
584 |
257 |
| Feb 24 2026 |
583 |
257 |
| Feb 17 2026 |
580 |
257 |
| Feb 10 2026 |
578 |
257 |
| Feb 03 2026 |
579 |
257 |
| Jan 27 2026 |
579 |
257 |
| Jan 20 2026 |
577 |
257 |
| Jan 13 2026 |
579 |
257 |
| Jan 06 2026 |
581 |
257 |
| Dec 30 2025 |
581 |
257 |
| Dec 23 2025 |
581 |
257 |
| Dec 16 2025 |
582 |
257 |
| Dec 09 2025 |
582 |
257 |
| Dec 02 2025 |
582 |
257 |
| Nov 25 2025 |
582 |
257 |
| Nov 18 2025 |
582 |
257 |
| Nov 11 2025 |
583 |
257 |
| Nov 04 2025 |
586 |
257 |
| Oct 28 2025 |
584 |
257 |
| Oct 21 2025 |
582 |
257 |
| Oct 14 2025 |
583 |
257 |
| Oct 07 2025 |
583 |
257 |
| Sep 30 2025 |
581 |
257 |
| Sep 23 2025 |
576 |
257 |
| Sep 16 2025 |
578 |
257 |
| Sep 09 2025 |
576 |
257 |
| Sep 02 2025 |
525 |
252.39 |
| Aug 26 2025 |
479 |
252.39 |
| Aug 19 2025 |
487 |
252.39 |
| Aug 12 2025 |
473 |
252.39 |
| Aug 05 2025 |
520 |
260.54 |
| Jul 29 2025 |
521 |
260.54 |
| Jul 22 2025 |
523 |
260.54 |
| Jul 15 2025 |
541 |
260.54 |
| Jul 08 2025 |
552 |
260.54 |
| Jul 01 2025 |
560 |
260.54 |
| Jun 24 2025 |
587 |
261.77 |
| Jun 17 2025 |
579 |
261.77 |
| Jun 10 2025 |
581 |
261.77 |
| Jun 03 2025 |
590 |
262.31 |
| May 27 2025 |
557 |
260.39 |
| May 20 2025 |
567 |
260.39 |
| May 13 2025 |
560 |
260.39 |
| May 06 2025 |
512 |
258.11 |
| Apr 29 2025 |
517 |
258.11 |
| Apr 22 2025 |
507 |
258.11 |
| Apr 15 2025 |
502 |
257.7 |
| Apr 08 2025 |
485 |
257.7 |
| Apr 01 2025 |
500 |
258.47 |
| Mar 25 2025 |
499 |
258.47 |
| Mar 18 2025 |
494 |
258.47 |
| Mar 11 2025 |
493 |
258.47 |
| Mar 04 2025 |
487 |
258.47 |
| Feb 25 2025 |
486 |
258.47 |
| Feb 18 2025 |
481 |
258.47 |
| Feb 11 2025 |
479 |
258.47 |
| Feb 04 2025 |
486 |
258.47 |
| Jan 29 2025 |
492 |
258.47 |
| Jan 22 2025 |
492 |
258.47 |
| Jan 15 2025 |
498 |
258.47 |
| Jan 08 2025 |
498 |
258.47 |
| Jan 01 2025 |
498 |
258.47 |
| Dec 25 2024 |
498 |
258.47 |
| Dec 18 2024 |
497 |
258.47 |
| Dec 11 2024 |
497 |
258.47 |
| Dec 04 2024 |
497 |
258.47 |
| Nov 27 2024 |
497 |
258.47 |
| Nov 20 2024 |
497 |
258.47 |
| Nov 13 2024 |
497 |
258.47 |
| Nov 06 2024 |
497 |
258.47 |
| Oct 30 2024 |
497 |
258.47 |
| Oct 23 2024 |
497 |
258.47 |
| Oct 16 2024 |
502 |
258.47 |
| Oct 09 2024 |
505 |
258.47 |
