| Jun 07 2026 |
1741 |
165.33 |
| Jun 02 2026 |
1747 |
165.33 |
| May 26 2026 |
1758 |
165.33 |
| May 19 2026 |
1769 |
165.33 |
| May 12 2026 |
1784 |
165.33 |
| May 05 2026 |
1801 |
165.33 |
| Apr 28 2026 |
1825 |
165.78 |
| Apr 21 2026 |
1837 |
165.78 |
| Apr 14 2026 |
1812 |
165.78 |
| Apr 07 2026 |
1014 |
153.5 |
| Mar 31 2026 |
1010 |
153.5 |
| Mar 24 2026 |
983 |
153.5 |
| Mar 17 2026 |
1002 |
153.5 |
| Mar 10 2026 |
1001 |
153.5 |
| Mar 03 2026 |
1003 |
153.5 |
| Feb 24 2026 |
996 |
153.5 |
| Feb 17 2026 |
1008 |
153.5 |
| Feb 10 2026 |
979 |
153.5 |
| Feb 03 2026 |
973 |
153.5 |
| Jan 27 2026 |
982 |
153.5 |
| Jan 20 2026 |
984 |
153.5 |
| Jan 13 2026 |
977 |
153.5 |
| Jan 06 2026 |
978 |
153.5 |
| Dec 30 2025 |
978 |
153.5 |
| Dec 23 2025 |
972 |
153.5 |
| Dec 16 2025 |
970 |
153.5 |
| Dec 09 2025 |
967 |
153.5 |
| Dec 02 2025 |
964 |
153.5 |
| Nov 25 2025 |
996 |
153.5 |
| Nov 18 2025 |
999 |
153.5 |
| Nov 11 2025 |
980 |
153.5 |
| Nov 04 2025 |
986 |
153.5 |
| Oct 28 2025 |
982 |
153.5 |
| Oct 21 2025 |
979 |
153.5 |
| Oct 14 2025 |
1013 |
153.5 |
| Oct 07 2025 |
1041 |
153.5 |
| Sep 30 2025 |
1078 |
153.5 |
| Sep 23 2025 |
1093 |
153.5 |
| Sep 16 2025 |
1100 |
153.5 |
| Sep 09 2025 |
1113 |
153.5 |
| Sep 02 2025 |
1149 |
153.5 |
| Aug 26 2025 |
1045 |
153.5 |
| Aug 19 2025 |
1026 |
153.5 |
| Aug 12 2025 |
1516 |
162.88 |
| Aug 05 2025 |
1514 |
168.11 |
| Jul 29 2025 |
1524 |
168.11 |
| Jul 22 2025 |
1528 |
168.11 |
| Jul 15 2025 |
1593 |
168.11 |
| Jul 08 2025 |
1647 |
168.11 |
| Jul 01 2025 |
1670 |
168.11 |
| Jun 24 2025 |
1638 |
168.11 |
| Jun 17 2025 |
1641 |
168.11 |
| Jun 10 2025 |
1584 |
166.6 |
| Jun 03 2025 |
1579 |
166.6 |
| May 27 2025 |
1572 |
166.6 |
| May 20 2025 |
1525 |
164.12 |
| May 13 2025 |
1500 |
163.16 |
| May 06 2025 |
1472 |
163.16 |
| Apr 29 2025 |
1521 |
163.16 |
| Apr 22 2025 |
1502 |
163.16 |
| Apr 15 2025 |
1515 |
163.16 |
| Apr 08 2025 |
1464 |
163.16 |
| Apr 01 2025 |
1457 |
163.16 |
| Mar 25 2025 |
1473 |
163.16 |
| Mar 18 2025 |
1473 |
163.16 |
| Mar 11 2025 |
1472 |
163.16 |
| Mar 04 2025 |
1471 |
163.16 |
| Feb 25 2025 |
1474 |
163.16 |
| Feb 18 2025 |
1480 |
163.16 |
| Feb 11 2025 |
1487 |
163.16 |
| Feb 04 2025 |
1496 |
163.16 |
| Jan 29 2025 |
1507 |
163.16 |
| Jan 22 2025 |
1516 |
163.16 |
| Jan 15 2025 |
1523 |
163.16 |
| Jan 08 2025 |
1522 |
163.16 |
| Jan 01 2025 |
1522 |
163.16 |
| Dec 25 2024 |
1522 |
163.16 |
| Dec 18 2024 |
1519 |
163.16 |
| Dec 11 2024 |
1514 |
163.16 |
| Dec 04 2024 |
1514 |
163.16 |
| Nov 27 2024 |
1514 |
163.16 |
| Nov 20 2024 |
1515 |
163.16 |
| Nov 13 2024 |
1516 |
163.16 |
| Nov 06 2024 |
1516 |
163.16 |
| Oct 30 2024 |
1517 |
163.16 |
| Oct 23 2024 |
1522 |
163.16 |
| Oct 16 2024 |
1538 |
163.16 |
| Oct 09 2024 |
1567 |
163.16 |
