| Jun 06 2026 |
601 |
130.91 |
| Jun 02 2026 |
601 |
130.91 |
| May 26 2026 |
590 |
130.91 |
| May 19 2026 |
592 |
130.91 |
| May 12 2026 |
601 |
130.91 |
| May 05 2026 |
604 |
130.91 |
| Apr 28 2026 |
604 |
130.91 |
| Apr 21 2026 |
600 |
130.91 |
| Apr 14 2026 |
596 |
130.91 |
| Apr 07 2026 |
585 |
130.91 |
| Mar 31 2026 |
590 |
130.91 |
| Mar 24 2026 |
587 |
130.91 |
| Mar 17 2026 |
578 |
130.91 |
| Mar 10 2026 |
580 |
130.91 |
| Mar 03 2026 |
574 |
130.91 |
| Feb 24 2026 |
577 |
130.91 |
| Feb 17 2026 |
573 |
130.91 |
| Feb 10 2026 |
573 |
130.91 |
| Feb 03 2026 |
571 |
130.91 |
| Jan 27 2026 |
571 |
130.91 |
| Jan 20 2026 |
571 |
130.91 |
| Jan 13 2026 |
570 |
130.91 |
| Jan 06 2026 |
570 |
130.91 |
| Dec 30 2025 |
570 |
130.91 |
| Dec 23 2025 |
569 |
130.91 |
| Dec 16 2025 |
569 |
130.91 |
| Dec 09 2025 |
569 |
130.91 |
| Dec 02 2025 |
568 |
130.91 |
| Nov 25 2025 |
568 |
130.91 |
| Nov 18 2025 |
569 |
130.91 |
| Nov 11 2025 |
569 |
130.91 |
| Nov 04 2025 |
572 |
130.91 |
| Oct 28 2025 |
568 |
130.91 |
| Oct 21 2025 |
565 |
130.91 |
| Oct 14 2025 |
565 |
130.91 |
| Oct 07 2025 |
564 |
130.91 |
| Sep 30 2025 |
555 |
130.91 |
| Sep 23 2025 |
549 |
130.91 |
| Sep 16 2025 |
544 |
130.91 |
| Sep 09 2025 |
537 |
130.91 |
| Sep 02 2025 |
1629 |
161.15 |
| Aug 26 2025 |
1522 |
162.47 |
| Aug 19 2025 |
1528 |
162.47 |
| Aug 12 2025 |
1492 |
162.47 |
| Aug 05 2025 |
2848 |
187.61 |
| Jul 29 2025 |
2901 |
187.61 |
| Jul 22 2025 |
2933 |
187.61 |
| Jul 15 2025 |
3145 |
187.61 |
| Jul 08 2025 |
3268 |
187.61 |
| Jul 01 2025 |
3301 |
187.61 |
| Jun 24 2025 |
3285 |
187.61 |
| Jun 17 2025 |
3447 |
187.61 |
| Jun 10 2025 |
3462 |
187.61 |
| Jun 03 2025 |
3421 |
187.61 |
| May 27 2025 |
3406 |
187.61 |
| May 20 2025 |
2022 |
195.9 |
| May 13 2025 |
2012 |
195.9 |
| May 06 2025 |
1935 |
195.9 |
| Apr 29 2025 |
1987 |
195.9 |
| Apr 22 2025 |
1945 |
195.9 |
| Apr 15 2025 |
1959 |
195.9 |
| Apr 08 2025 |
1885 |
195.9 |
| Apr 01 2025 |
1873 |
195.9 |
| Mar 25 2025 |
1879 |
195.9 |
| Mar 18 2025 |
1875 |
195.9 |
| Mar 11 2025 |
1841 |
195.9 |
| Mar 04 2025 |
1828 |
195.9 |
| Feb 25 2025 |
1824 |
195.9 |
| Feb 18 2025 |
1855 |
205.87 |
| Feb 11 2025 |
3641 |
213.19 |
| Feb 04 2025 |
3604 |
213.19 |
| Jan 29 2025 |
3626 |
213.19 |
| Jan 22 2025 |
3638 |
213.19 |
| Jan 15 2025 |
3633 |
213.19 |
| Jan 08 2025 |
3630 |
213.19 |
| Jan 01 2025 |
3629 |
213.19 |
| Dec 25 2024 |
3629 |
213.19 |
| Dec 18 2024 |
3623 |
213.19 |
| Dec 11 2024 |
3624 |
213.19 |
| Dec 04 2024 |
3624 |
213.19 |
| Nov 27 2024 |
3624 |
213.19 |
| Nov 20 2024 |
3632 |
213.19 |
| Nov 13 2024 |
3672 |
213.19 |
| Nov 06 2024 |
3677 |
213.19 |
| Oct 30 2024 |
3678 |
213.19 |
| Oct 23 2024 |
3722 |
213.19 |
| Oct 16 2024 |
3842 |
213.19 |
| Oct 09 2024 |
4012 |
213.19 |
