| Jun 06 2026 |
1556 |
159.54 |
| Jun 02 2026 |
1556 |
159.54 |
| May 26 2026 |
1833 |
167.78 |
| May 19 2026 |
1843 |
167.78 |
| May 12 2026 |
1859 |
167.65 |
| May 05 2026 |
1880 |
167.65 |
| Apr 28 2026 |
2087 |
174.81 |
| Apr 21 2026 |
2041 |
171.6 |
| Apr 14 2026 |
2012 |
171.6 |
| Apr 07 2026 |
1841 |
167.04 |
| Mar 31 2026 |
1868 |
167.04 |
| Mar 24 2026 |
1865 |
167.04 |
| Mar 17 2026 |
1860 |
167.04 |
| Mar 10 2026 |
1868 |
167.04 |
| Mar 03 2026 |
1873 |
167.04 |
| Feb 24 2026 |
1868 |
167.04 |
| Feb 17 2026 |
1853 |
167.04 |
| Feb 10 2026 |
1849 |
167.04 |
| Feb 03 2026 |
1849 |
167.04 |
| Jan 27 2026 |
1853 |
167.04 |
| Jan 20 2026 |
1852 |
167.04 |
| Jan 13 2026 |
1851 |
167.04 |
| Jan 06 2026 |
1852 |
167.04 |
| Dec 30 2025 |
1852 |
167.04 |
| Dec 23 2025 |
1847 |
167.04 |
| Dec 16 2025 |
1850 |
167.04 |
| Dec 09 2025 |
1849 |
167.04 |
| Dec 02 2025 |
1849 |
167.04 |
| Nov 25 2025 |
1849 |
167.04 |
| Nov 18 2025 |
1850 |
167.04 |
| Nov 11 2025 |
1849 |
167.04 |
| Nov 04 2025 |
1852 |
167.04 |
| Oct 28 2025 |
1840 |
167.04 |
| Oct 21 2025 |
1838 |
167.04 |
| Oct 14 2025 |
1837 |
167.04 |
| Oct 07 2025 |
1838 |
167.04 |
| Sep 30 2025 |
1831 |
167.04 |
| Sep 23 2025 |
1839 |
167.04 |
| Sep 16 2025 |
1845 |
167.04 |
| Sep 09 2025 |
1842 |
167.04 |
| Sep 02 2025 |
2028 |
172.46 |
| Aug 26 2025 |
1838 |
172.46 |
| Aug 19 2025 |
1516 |
162.23 |
| Aug 12 2025 |
1345 |
158.13 |
| Aug 05 2025 |
1221 |
158.13 |
| Jul 29 2025 |
1230 |
158.13 |
| Jul 22 2025 |
1234 |
158.13 |
| Jul 15 2025 |
1284 |
158.13 |
| Jul 08 2025 |
1328 |
158.13 |
| Jul 01 2025 |
1343 |
158.13 |
| Jun 24 2025 |
1326 |
158.13 |
| Jun 17 2025 |
1318 |
158.13 |
| Jun 10 2025 |
1124 |
152.99 |
| Jun 03 2025 |
1122 |
152.99 |
| May 27 2025 |
1110 |
152.99 |
| May 20 2025 |
1126 |
152.99 |
| May 13 2025 |
833 |
146.12 |
| May 06 2025 |
808 |
146.12 |
| Apr 29 2025 |
659 |
141.84 |
| Apr 22 2025 |
648 |
141.84 |
| Apr 15 2025 |
650 |
141.84 |
| Apr 08 2025 |
618 |
141.84 |
| Apr 01 2025 |
611 |
141.84 |
| Mar 25 2025 |
608 |
141.84 |
| Mar 18 2025 |
592 |
141.84 |
| Mar 11 2025 |
584 |
141.84 |
| Mar 04 2025 |
583 |
141.84 |
| Feb 25 2025 |
579 |
141.84 |
| Feb 18 2025 |
582 |
141.84 |
| Feb 11 2025 |
582 |
141.84 |
| Feb 04 2025 |
577 |
141.84 |
| Jan 29 2025 |
577 |
141.84 |
| Jan 22 2025 |
580 |
141.84 |
| Jan 15 2025 |
585 |
141.84 |
| Jan 08 2025 |
586 |
141.84 |
| Jan 01 2025 |
586 |
141.84 |
| Dec 25 2024 |
586 |
141.84 |
| Dec 18 2024 |
587 |
141.84 |
| Dec 11 2024 |
587 |
141.84 |
| Dec 04 2024 |
587 |
141.84 |
| Nov 27 2024 |
587 |
141.84 |
| Nov 20 2024 |
588 |
141.84 |
| Nov 13 2024 |
588 |
141.84 |
| Nov 06 2024 |
588 |
141.84 |
| Oct 30 2024 |
588 |
141.84 |
| Oct 23 2024 |
591 |
141.84 |
| Oct 16 2024 |
597 |
141.84 |
| Oct 09 2024 |
609 |
141.84 |
