| Jun 06 2026 |
3424 |
196.39 |
| Jun 02 2026 |
3407 |
196.39 |
| May 26 2026 |
2410 |
194.09 |
| May 19 2026 |
2430 |
194.59 |
| May 12 2026 |
2437 |
193.66 |
| May 05 2026 |
2465 |
193.66 |
| Apr 28 2026 |
2467 |
193.66 |
| Apr 21 2026 |
2357 |
185.21 |
| Apr 14 2026 |
2320 |
185.21 |
| Apr 07 2026 |
2050 |
173.89 |
| Mar 31 2026 |
2090 |
173.89 |
| Mar 24 2026 |
1957 |
169.77 |
| Mar 17 2026 |
1893 |
168.04 |
| Mar 10 2026 |
1904 |
168.04 |
| Mar 03 2026 |
1910 |
168.04 |
| Feb 24 2026 |
1905 |
168.04 |
| Feb 17 2026 |
1888 |
168.04 |
| Feb 10 2026 |
1884 |
168.04 |
| Feb 03 2026 |
1886 |
168.04 |
| Jan 27 2026 |
1891 |
168.04 |
| Jan 20 2026 |
1890 |
168.04 |
| Jan 13 2026 |
1890 |
168.04 |
| Jan 06 2026 |
1891 |
168.04 |
| Dec 30 2025 |
1891 |
168.04 |
| Dec 23 2025 |
1886 |
168.04 |
| Dec 16 2025 |
1889 |
168.04 |
| Dec 09 2025 |
1888 |
168.04 |
| Dec 02 2025 |
1888 |
168.04 |
| Nov 25 2025 |
1888 |
168.04 |
| Nov 18 2025 |
1889 |
168.04 |
| Nov 11 2025 |
1888 |
168.04 |
| Nov 04 2025 |
1891 |
168.04 |
| Oct 28 2025 |
1878 |
168.04 |
| Oct 21 2025 |
1875 |
168.04 |
| Oct 14 2025 |
1875 |
168.04 |
| Oct 07 2025 |
1877 |
168.04 |
| Sep 30 2025 |
1868 |
168.04 |
| Sep 23 2025 |
1878 |
168.04 |
| Sep 16 2025 |
1880 |
168.04 |
| Sep 09 2025 |
1877 |
168.04 |
| Sep 02 2025 |
1698 |
162.7 |
| Aug 26 2025 |
1535 |
162.7 |
| Aug 19 2025 |
1192 |
153.7 |
| Aug 12 2025 |
1171 |
153.7 |
| Aug 05 2025 |
1066 |
153.7 |
| Jul 29 2025 |
1072 |
153.7 |
| Jul 22 2025 |
1074 |
153.7 |
| Jul 15 2025 |
1123 |
153.7 |
| Jul 08 2025 |
1155 |
153.7 |
| Jul 01 2025 |
1171 |
153.7 |
| Jun 24 2025 |
1155 |
153.7 |
| Jun 17 2025 |
1146 |
153.7 |
| Jun 10 2025 |
874 |
146.45 |
| Jun 03 2025 |
866 |
146.45 |
| May 27 2025 |
847 |
146.45 |
| May 20 2025 |
860 |
146.45 |
| May 13 2025 |
714 |
142.67 |
| May 06 2025 |
691 |
142.67 |
| Apr 29 2025 |
695 |
142.67 |
| Apr 22 2025 |
643 |
141.76 |
| Apr 15 2025 |
645 |
141.76 |
| Apr 08 2025 |
754 |
145.28 |
| Apr 01 2025 |
654 |
142.85 |
| Mar 25 2025 |
623 |
141.99 |
| Mar 18 2025 |
603 |
141.99 |
| Mar 11 2025 |
593 |
141.99 |
| Mar 04 2025 |
582 |
141.79 |
| Feb 25 2025 |
577 |
141.79 |
| Feb 18 2025 |
580 |
141.79 |
| Feb 11 2025 |
580 |
141.79 |
| Feb 04 2025 |
574 |
141.79 |
| Jan 29 2025 |
573 |
141.79 |
| Jan 22 2025 |
576 |
141.79 |
| Jan 15 2025 |
581 |
141.79 |
| Jan 08 2025 |
582 |
141.79 |
| Jan 01 2025 |
582 |
141.79 |
| Dec 25 2024 |
582 |
141.79 |
| Dec 18 2024 |
583 |
141.79 |
| Dec 11 2024 |
583 |
141.79 |
| Dec 04 2024 |
583 |
141.79 |
| Nov 27 2024 |
583 |
141.79 |
| Nov 20 2024 |
584 |
141.79 |
| Nov 13 2024 |
584 |
141.79 |
| Nov 06 2024 |
584 |
141.79 |
| Oct 30 2024 |
584 |
141.79 |
| Oct 23 2024 |
587 |
141.79 |
| Oct 16 2024 |
593 |
141.79 |
| Oct 09 2024 |
605 |
141.79 |
