| Jun 06 2026 |
2048 |
175.94 |
| Jun 02 2026 |
2049 |
175.94 |
| May 26 2026 |
2129 |
178.39 |
| May 19 2026 |
2130 |
178.39 |
| May 12 2026 |
2156 |
178.39 |
| May 05 2026 |
2184 |
178.39 |
| Apr 28 2026 |
2285 |
182.9 |
| Apr 21 2026 |
2221 |
178.84 |
| Apr 14 2026 |
2315 |
184.84 |
| Apr 07 2026 |
2247 |
182.53 |
| Mar 31 2026 |
2293 |
182.53 |
| Mar 24 2026 |
2289 |
182.53 |
| Mar 17 2026 |
2291 |
182.53 |
| Mar 10 2026 |
2298 |
182.53 |
| Mar 03 2026 |
2287 |
182.53 |
| Feb 24 2026 |
2285 |
182.53 |
| Feb 17 2026 |
2274 |
182.53 |
| Feb 10 2026 |
2273 |
182.53 |
| Feb 03 2026 |
2274 |
182.53 |
| Jan 27 2026 |
2278 |
182.53 |
| Jan 20 2026 |
2277 |
182.53 |
| Jan 13 2026 |
2275 |
182.53 |
| Jan 06 2026 |
2275 |
182.53 |
| Dec 30 2025 |
2275 |
182.53 |
| Dec 23 2025 |
2272 |
182.53 |
| Dec 16 2025 |
2275 |
182.53 |
| Dec 09 2025 |
2274 |
182.53 |
| Dec 02 2025 |
2274 |
182.53 |
| Nov 25 2025 |
2274 |
182.53 |
| Nov 18 2025 |
2275 |
182.53 |
| Nov 11 2025 |
2277 |
182.53 |
| Nov 04 2025 |
2282 |
182.53 |
| Oct 28 2025 |
2270 |
182.53 |
| Oct 21 2025 |
2266 |
182.53 |
| Oct 14 2025 |
2258 |
182.53 |
| Oct 07 2025 |
2263 |
182.53 |
| Sep 30 2025 |
2254 |
182.53 |
| Sep 23 2025 |
2262 |
182.53 |
| Sep 16 2025 |
2267 |
182.53 |
| Sep 09 2025 |
2260 |
182.53 |
| Sep 02 2025 |
2431 |
196.66 |
| Aug 26 2025 |
2210 |
196.66 |
| Aug 19 2025 |
2409 |
212.33 |
| Aug 12 2025 |
2354 |
212.33 |
| Aug 05 2025 |
2133 |
212.33 |
| Jul 29 2025 |
2144 |
212.33 |
| Jul 22 2025 |
2148 |
212.33 |
| Jul 15 2025 |
2226 |
212.33 |
| Jul 08 2025 |
2291 |
212.33 |
| Jul 01 2025 |
2315 |
212.33 |
| Jun 24 2025 |
2276 |
212.33 |
| Jun 17 2025 |
2267 |
212.33 |
| Jun 10 2025 |
2236 |
211.26 |
| Jun 03 2025 |
2219 |
211.26 |
| May 27 2025 |
2386 |
225.17 |
| May 20 2025 |
2396 |
225.17 |
| May 13 2025 |
2269 |
218.46 |
| May 06 2025 |
2194 |
218.46 |
| Apr 29 2025 |
2237 |
218.46 |
| Apr 22 2025 |
2401 |
230.34 |
| Apr 15 2025 |
2415 |
230.34 |
| Apr 08 2025 |
2537 |
241.06 |
| Apr 01 2025 |
2519 |
241.06 |
| Mar 25 2025 |
2483 |
239.5 |
| Mar 18 2025 |
2477 |
239.5 |
| Mar 11 2025 |
2437 |
239.5 |
| Mar 04 2025 |
2411 |
239.5 |
| Feb 25 2025 |
2395 |
239.5 |
| Feb 18 2025 |
2382 |
239.5 |
| Feb 11 2025 |
2373 |
239.5 |
| Feb 04 2025 |
2372 |
239.5 |
| Jan 29 2025 |
2384 |
239.5 |
| Jan 22 2025 |
2394 |
239.5 |
| Jan 15 2025 |
2396 |
239.5 |
| Jan 08 2025 |
2395 |
239.5 |
| Jan 01 2025 |
2395 |
239.5 |
| Dec 25 2024 |
2395 |
239.5 |
| Dec 18 2024 |
2391 |
239.5 |
| Dec 11 2024 |
2385 |
239.5 |
| Dec 04 2024 |
2385 |
239.5 |
| Nov 27 2024 |
2386 |
239.5 |
| Nov 20 2024 |
2385 |
239.5 |
| Nov 13 2024 |
2386 |
239.5 |
| Nov 06 2024 |
2383 |
239.5 |
| Oct 30 2024 |
2382 |
239.5 |
| Oct 23 2024 |
2385 |
239.5 |
| Oct 16 2024 |
2404 |
239.5 |
| Oct 09 2024 |
2443 |
239.5 |
