| Jun 06 2026 |
1924 |
171.74 |
| Jun 02 2026 |
1925 |
171.74 |
| May 26 2026 |
1651 |
162.54 |
| May 19 2026 |
1659 |
162.54 |
| May 12 2026 |
1612 |
161.16 |
| May 05 2026 |
1623 |
161.16 |
| Apr 28 2026 |
1633 |
161.16 |
| Apr 21 2026 |
1621 |
160.06 |
| Apr 14 2026 |
1611 |
160.06 |
| Apr 07 2026 |
1596 |
160.06 |
| Mar 31 2026 |
1609 |
160.06 |
| Mar 24 2026 |
1605 |
160.06 |
| Mar 17 2026 |
1600 |
160.06 |
| Mar 10 2026 |
1608 |
160.06 |
| Mar 03 2026 |
1604 |
160.06 |
| Feb 24 2026 |
1606 |
160.06 |
| Feb 17 2026 |
1596 |
160.06 |
| Feb 10 2026 |
1595 |
160.06 |
| Feb 03 2026 |
1600 |
160.06 |
| Jan 27 2026 |
1602 |
160.06 |
| Jan 20 2026 |
1600 |
160.06 |
| Jan 13 2026 |
1601 |
160.06 |
| Jan 06 2026 |
1601 |
160.06 |
| Dec 30 2025 |
1601 |
160.06 |
| Dec 23 2025 |
1599 |
160.06 |
| Dec 16 2025 |
1600 |
160.06 |
| Dec 09 2025 |
1599 |
160.06 |
| Dec 02 2025 |
1598 |
160.06 |
| Nov 25 2025 |
1598 |
160.06 |
| Nov 18 2025 |
1599 |
160.06 |
| Nov 11 2025 |
1599 |
160.06 |
| Nov 04 2025 |
1604 |
160.06 |
| Oct 28 2025 |
1592 |
160.06 |
| Oct 21 2025 |
1585 |
160.06 |
| Oct 14 2025 |
1582 |
160.06 |
| Oct 07 2025 |
1585 |
160.06 |
| Sep 30 2025 |
1576 |
160.06 |
| Sep 23 2025 |
1580 |
160.06 |
| Sep 16 2025 |
1584 |
160.06 |
| Sep 09 2025 |
1580 |
160.06 |
| Sep 02 2025 |
1566 |
159.13 |
| Aug 26 2025 |
1410 |
159.13 |
| Aug 19 2025 |
1242 |
154.68 |
| Aug 12 2025 |
1216 |
154.68 |
| Aug 05 2025 |
1100 |
154.68 |
| Jul 29 2025 |
1105 |
154.68 |
| Jul 22 2025 |
1108 |
154.68 |
| Jul 15 2025 |
1158 |
154.68 |
| Jul 08 2025 |
1195 |
154.68 |
| Jul 01 2025 |
1211 |
154.68 |
| Jun 24 2025 |
1193 |
154.68 |
| Jun 17 2025 |
1186 |
154.68 |
| Jun 10 2025 |
1407 |
160.7 |
| Jun 03 2025 |
1408 |
160.7 |
| May 27 2025 |
1452 |
162.57 |
| May 20 2025 |
1475 |
162.57 |
| May 13 2025 |
1416 |
160.4 |
| May 06 2025 |
1392 |
160.4 |
| Apr 29 2025 |
1415 |
160.4 |
| Apr 22 2025 |
1389 |
159.97 |
| Apr 15 2025 |
1396 |
159.97 |
| Apr 08 2025 |
1343 |
159.97 |
| Apr 01 2025 |
1338 |
159.97 |
| Mar 25 2025 |
1355 |
159.97 |
| Mar 18 2025 |
1347 |
159.97 |
| Mar 11 2025 |
1344 |
159.97 |
| Mar 04 2025 |
1343 |
159.97 |
| Feb 25 2025 |
1350 |
159.97 |
| Feb 18 2025 |
1354 |
159.97 |
| Feb 11 2025 |
1361 |
159.97 |
| Feb 04 2025 |
1361 |
159.97 |
| Jan 29 2025 |
1372 |
159.97 |
| Jan 22 2025 |
1380 |
159.97 |
| Jan 15 2025 |
1383 |
159.97 |
| Jan 08 2025 |
1381 |
159.97 |
| Jan 01 2025 |
1381 |
159.97 |
| Dec 25 2024 |
1381 |
159.97 |
| Dec 18 2024 |
1379 |
159.97 |
| Dec 11 2024 |
1376 |
159.97 |
| Dec 04 2024 |
1376 |
159.97 |
| Nov 27 2024 |
1376 |
159.97 |
| Nov 20 2024 |
1378 |
159.97 |
| Nov 13 2024 |
1379 |
159.97 |
| Nov 06 2024 |
1379 |
159.97 |
| Oct 30 2024 |
1380 |
159.97 |
| Oct 23 2024 |
1385 |
159.97 |
| Oct 16 2024 |
1399 |
159.97 |
| Oct 09 2024 |
1425 |
159.97 |
