| Mar 24 2026 |
3165 |
187.66 |
| Mar 17 2026 |
3197 |
187.66 |
| Mar 10 2026 |
3180 |
187.66 |
| Mar 03 2026 |
3200 |
187.66 |
| Feb 24 2026 |
3201 |
187.66 |
| Feb 17 2026 |
3213 |
187.66 |
| Feb 10 2026 |
3164 |
187.66 |
| Feb 03 2026 |
3150 |
187.66 |
| Jan 27 2026 |
3170 |
187.66 |
| Jan 20 2026 |
3168 |
187.66 |
| Jan 13 2026 |
3153 |
187.66 |
| Jan 06 2026 |
3157 |
187.66 |
| Dec 30 2025 |
3157 |
187.66 |
| Dec 23 2025 |
3147 |
187.66 |
| Dec 16 2025 |
3147 |
187.66 |
| Dec 09 2025 |
3141 |
187.66 |
| Dec 02 2025 |
3121 |
187.66 |
| Nov 25 2025 |
3181 |
187.66 |
| Nov 18 2025 |
3185 |
187.66 |
| Nov 11 2025 |
3150 |
187.66 |
| Nov 04 2025 |
3175 |
187.66 |
| Oct 28 2025 |
3158 |
187.66 |
| Oct 21 2025 |
3147 |
187.66 |
| Oct 14 2025 |
3216 |
187.66 |
| Oct 07 2025 |
3278 |
187.66 |
| Sep 30 2025 |
3363 |
187.66 |
| Sep 23 2025 |
3399 |
187.66 |
| Sep 16 2025 |
3429 |
187.66 |
| Sep 09 2025 |
3461 |
187.66 |
| Sep 02 2025 |
3567 |
187.66 |
| Aug 26 2025 |
3234 |
187.66 |
| Aug 19 2025 |
3233 |
187.66 |
| Aug 12 2025 |
3193 |
187.66 |
| Aug 05 2025 |
2849 |
187.66 |
| Jul 29 2025 |
2902 |
187.66 |
| Jul 22 2025 |
2934 |
187.66 |
| Jul 15 2025 |
3146 |
187.66 |
| Jul 08 2025 |
3269 |
187.66 |
| Jul 01 2025 |
3302 |
187.66 |
| Jun 24 2025 |
3286 |
187.66 |
| Jun 17 2025 |
3448 |
187.66 |
| Jun 10 2025 |
3463 |
187.66 |
| Jun 03 2025 |
3422 |
187.66 |
| May 27 2025 |
3005 |
175.23 |
| May 20 2025 |
3224 |
175.23 |
| May 13 2025 |
1784 |
173.3 |
| May 06 2025 |
1733 |
173.3 |
| Apr 29 2025 |
1793 |
173.3 |
| Apr 22 2025 |
1771 |
173.3 |
| Apr 15 2025 |
1783 |
173.3 |
| Apr 08 2025 |
1725 |
173.3 |
| Apr 01 2025 |
1680 |
171.09 |
| Mar 25 2025 |
1614 |
167.33 |
| Mar 18 2025 |
1614 |
167.33 |
| Mar 11 2025 |
1606 |
167.33 |
| Mar 04 2025 |
1604 |
167.26 |
| Feb 25 2025 |
1613 |
167.26 |
| Feb 18 2025 |
1615 |
167.26 |
| Feb 11 2025 |
1617 |
167.26 |
| Feb 04 2025 |
1625 |
167.26 |
| Jan 29 2025 |
1646 |
167.26 |
| Jan 22 2025 |
1656 |
167.26 |
| Jan 15 2025 |
1663 |
167.26 |
| Jan 08 2025 |
1663 |
167.26 |
| Jan 01 2025 |
1663 |
167.26 |
| Dec 25 2024 |
1663 |
167.26 |
| Dec 18 2024 |
1660 |
167.26 |
| Dec 11 2024 |
1655 |
167.26 |
| Dec 04 2024 |
1655 |
167.26 |
| Nov 27 2024 |
1655 |
167.26 |
| Nov 20 2024 |
1658 |
167.26 |
| Nov 13 2024 |
1659 |
167.26 |
| Nov 06 2024 |
1659 |
167.26 |
| Oct 30 2024 |
1660 |
167.26 |
| Oct 23 2024 |
1665 |
167.26 |
| Oct 16 2024 |
1682 |
167.26 |
| Oct 09 2024 |
1714 |
167.26 |
