| Jun 07 2026 |
2330 |
188.5 |
| Jun 02 2026 |
2337 |
188.5 |
| May 26 2026 |
2245 |
184.44 |
| May 19 2026 |
2258 |
184.44 |
| May 12 2026 |
2277 |
184.44 |
| May 05 2026 |
2309 |
184.44 |
| Apr 28 2026 |
2376 |
187.68 |
| Apr 21 2026 |
2402 |
187.68 |
| Apr 14 2026 |
2956 |
181.15 |
| Apr 07 2026 |
2980 |
181.15 |
| Mar 31 2026 |
2972 |
181.15 |
| Mar 24 2026 |
2934 |
181.15 |
| Mar 17 2026 |
2962 |
181.15 |
| Mar 10 2026 |
2950 |
181.15 |
| Mar 03 2026 |
2983 |
181.15 |
| Feb 24 2026 |
2980 |
181.15 |
| Feb 17 2026 |
2989 |
181.15 |
| Feb 10 2026 |
2940 |
181.15 |
| Feb 03 2026 |
2923 |
181.15 |
| Jan 27 2026 |
2947 |
181.15 |
| Jan 20 2026 |
2945 |
181.15 |
| Jan 13 2026 |
2936 |
181.15 |
| Jan 06 2026 |
2939 |
181.15 |
| Dec 30 2025 |
2939 |
181.15 |
| Dec 23 2025 |
2929 |
181.15 |
| Dec 16 2025 |
2924 |
181.15 |
| Dec 09 2025 |
2918 |
181.15 |
| Dec 02 2025 |
2900 |
181.15 |
| Nov 25 2025 |
2960 |
181.15 |
| Nov 18 2025 |
2964 |
181.15 |
| Nov 11 2025 |
2927 |
181.15 |
| Nov 04 2025 |
2954 |
181.15 |
| Oct 28 2025 |
2936 |
181.15 |
| Oct 21 2025 |
2927 |
181.15 |
| Oct 14 2025 |
2998 |
181.15 |
| Oct 07 2025 |
3061 |
181.15 |
| Sep 30 2025 |
3159 |
181.15 |
| Sep 23 2025 |
3201 |
181.15 |
| Sep 16 2025 |
3238 |
181.15 |
| Sep 09 2025 |
3275 |
181.15 |
| Sep 02 2025 |
2697 |
171.55 |
| Aug 26 2025 |
2422 |
171.55 |
| Aug 19 2025 |
2421 |
171.55 |
| Aug 12 2025 |
2396 |
171.55 |
| Aug 05 2025 |
2161 |
171.55 |
| Jul 29 2025 |
2209 |
171.55 |
| Jul 22 2025 |
2241 |
171.55 |
| Jul 15 2025 |
2418 |
171.55 |
| Jul 08 2025 |
2522 |
171.55 |
| Jul 01 2025 |
2550 |
171.55 |
| Jun 24 2025 |
2558 |
171.55 |
| Jun 17 2025 |
2706 |
171.55 |
