| May 12 2026 |
3068 |
184.87 |
| May 05 2026 |
3033 |
184.87 |
| Apr 28 2026 |
3063 |
184.87 |
| Apr 21 2026 |
3010 |
183.64 |
| Apr 14 2026 |
3050 |
183.64 |
| Apr 07 2026 |
3080 |
183.64 |
| Mar 31 2026 |
3070 |
183.64 |
| Mar 24 2026 |
2232 |
179.66 |
| Mar 17 2026 |
2233 |
179.66 |
| Mar 10 2026 |
2239 |
179.66 |
| Mar 03 2026 |
2226 |
179.66 |
| Feb 24 2026 |
2221 |
179.66 |
| Feb 17 2026 |
2212 |
179.66 |
| Feb 10 2026 |
2211 |
179.66 |
| Feb 03 2026 |
2212 |
179.66 |
| Jan 27 2026 |
2217 |
179.66 |
| Jan 20 2026 |
2216 |
179.66 |
| Jan 13 2026 |
2214 |
179.66 |
| Jan 06 2026 |
2214 |
179.66 |
| Dec 30 2025 |
2214 |
179.66 |
| Dec 23 2025 |
2211 |
179.66 |
| Dec 16 2025 |
2213 |
179.66 |
| Dec 09 2025 |
2212 |
179.66 |
| Dec 02 2025 |
2212 |
179.66 |
| Nov 25 2025 |
2212 |
179.66 |
| Nov 18 2025 |
2213 |
179.66 |
| Nov 11 2025 |
2215 |
179.66 |
| Nov 04 2025 |
2220 |
179.66 |
| Oct 28 2025 |
2208 |
179.66 |
| Oct 21 2025 |
2202 |
179.66 |
| Oct 14 2025 |
2195 |
179.66 |
| Oct 07 2025 |
2200 |
179.66 |
| Sep 30 2025 |
2191 |
179.66 |
| Sep 23 2025 |
2200 |
179.66 |
| Sep 16 2025 |
2207 |
179.66 |
| Sep 09 2025 |
2200 |
179.66 |
| Sep 02 2025 |
2374 |
191.48 |
| Aug 26 2025 |
2154 |
192.11 |
| Aug 19 2025 |
2263 |
201.01 |
| Aug 12 2025 |
2208 |
201.01 |
| Aug 05 2025 |
1999 |
201.01 |
| Jul 29 2025 |
2011 |
201.01 |
| Jul 22 2025 |
2015 |
201.01 |
| Jul 15 2025 |
2092 |
201.01 |
| Jul 08 2025 |
2156 |
201.01 |
| Jul 01 2025 |
2182 |
201.01 |
| Jun 24 2025 |
2140 |
201.01 |
| Jun 17 2025 |
2131 |
201.01 |
| Jun 10 2025 |
2113 |
201.01 |
| Jun 03 2025 |
2098 |
201.01 |
| May 27 2025 |
2056 |
200.5 |
| May 20 2025 |
2078 |
200.5 |
| May 13 2025 |
2172 |
210.11 |
| May 06 2025 |
2085 |
210.11 |
| Apr 29 2025 |
2117 |
210.11 |
| Apr 22 2025 |
2227 |
220.95 |
| Apr 15 2025 |
2241 |
220.95 |
| Apr 08 2025 |
2159 |
220.95 |
| Apr 01 2025 |
2145 |
220.95 |
| Mar 25 2025 |
2384 |
234.3 |
| Mar 18 2025 |
2370 |
234.3 |
| Mar 11 2025 |
2336 |
234.3 |
| Mar 04 2025 |
2309 |
234.3 |
| Feb 25 2025 |
2296 |
234.3 |
| Feb 18 2025 |
2283 |
234.3 |
| Feb 11 2025 |
2272 |
234.3 |
| Feb 04 2025 |
2274 |
234.3 |
| Jan 29 2025 |
2285 |
234.3 |
| Jan 22 2025 |
2295 |
234.3 |
| Jan 15 2025 |
2296 |
234.3 |
| Jan 08 2025 |
2293 |
234.3 |
| Jan 01 2025 |
2294 |
234.3 |
| Dec 25 2024 |
2294 |
234.3 |
| Dec 18 2024 |
2290 |
234.3 |
| Dec 11 2024 |
2284 |
234.3 |
| Dec 04 2024 |
2284 |
234.3 |
| Nov 27 2024 |
2282 |
234.3 |
| Nov 20 2024 |
2281 |
234.3 |
| Nov 13 2024 |
2281 |
234.3 |
| Nov 06 2024 |
2280 |
234.3 |
| Oct 30 2024 |
2281 |
234.3 |
| Oct 23 2024 |
2286 |
234.3 |
| Oct 16 2024 |
2304 |
234.3 |
| Oct 09 2024 |
2343 |
234.3 |
