| Jun 06 2026 |
1190 |
149.08 |
| Jun 02 2026 |
1190 |
149.08 |
| May 26 2026 |
1151 |
147.83 |
| May 19 2026 |
1155 |
147.83 |
| May 12 2026 |
1133 |
147.32 |
| May 05 2026 |
1226 |
149.54 |
| Apr 28 2026 |
1234 |
149.54 |
| Apr 21 2026 |
1242 |
149.54 |
| Apr 14 2026 |
1227 |
149.54 |
| Apr 07 2026 |
1223 |
149.54 |
| Mar 31 2026 |
1203 |
148.55 |
| Mar 24 2026 |
1193 |
148.55 |
| Mar 17 2026 |
1178 |
148.55 |
| Mar 10 2026 |
1177 |
148.55 |
| Mar 03 2026 |
1174 |
148.55 |
| Feb 24 2026 |
1175 |
148.55 |
| Feb 17 2026 |
1160 |
148.55 |
| Feb 10 2026 |
1161 |
148.55 |
| Feb 03 2026 |
1188 |
149.3 |
| Jan 27 2026 |
1186 |
149.3 |
| Jan 20 2026 |
1185 |
149.3 |
| Jan 13 2026 |
1182 |
149.3 |
| Jan 06 2026 |
1182 |
149.3 |
| Dec 30 2025 |
1182 |
149.3 |
| Dec 23 2025 |
1179 |
149.3 |
| Dec 16 2025 |
1180 |
149.3 |
| Dec 09 2025 |
1180 |
149.3 |
| Dec 02 2025 |
1175 |
149.3 |
| Nov 25 2025 |
1175 |
149.3 |
| Nov 18 2025 |
1176 |
149.3 |
| Nov 11 2025 |
1177 |
149.3 |
| Nov 04 2025 |
1181 |
149.3 |
| Oct 28 2025 |
1175 |
149.3 |
| Oct 21 2025 |
1169 |
149.3 |
| Oct 14 2025 |
1169 |
149.3 |
| Oct 07 2025 |
1161 |
149.3 |
| Sep 30 2025 |
1146 |
149.3 |
| Sep 23 2025 |
1152 |
149.3 |
| Sep 16 2025 |
1160 |
149.3 |
| Sep 09 2025 |
1153 |
149.3 |
| Sep 02 2025 |
1027 |
145.91 |
| Aug 26 2025 |
923 |
145.91 |
| Aug 19 2025 |
1032 |
148.99 |
| Aug 12 2025 |
1010 |
148.99 |
| Aug 05 2025 |
898 |
148.99 |
| Jul 29 2025 |
902 |
148.99 |
| Jul 22 2025 |
906 |
148.99 |
| Jul 15 2025 |
940 |
148.99 |
| Jul 08 2025 |
966 |
148.99 |
| Jul 01 2025 |
973 |
148.99 |
| Jun 24 2025 |
965 |
148.99 |
| Jun 17 2025 |
965 |
148.99 |
| Jun 10 2025 |
766 |
143.65 |
| Jun 03 2025 |
759 |
143.65 |
| May 27 2025 |
771 |
144.39 |
| May 20 2025 |
782 |
144.39 |
| May 13 2025 |
612 |
139.9 |
| May 06 2025 |
582 |
139.9 |
| Apr 29 2025 |
593 |
139.84 |
| Apr 22 2025 |
555 |
139.18 |
| Apr 15 2025 |
554 |
139.18 |
| Apr 08 2025 |
526 |
139.18 |
| Apr 01 2025 |
519 |
139.18 |
| Mar 25 2025 |
516 |
139.18 |
| Mar 18 2025 |
499 |
139.18 |
| Mar 11 2025 |
494 |
139.18 |
| Mar 04 2025 |
488 |
139.18 |
| Feb 25 2025 |
484 |
139.18 |
| Feb 18 2025 |
486 |
139.18 |
| Feb 11 2025 |
528 |
140.23 |
| Feb 04 2025 |
524 |
140.23 |
| Jan 29 2025 |
527 |
140.23 |
| Jan 22 2025 |
529 |
140.23 |
| Jan 15 2025 |
531 |
140.23 |
| Jan 08 2025 |
531 |
140.23 |
| Jan 01 2025 |
531 |
140.23 |
| Dec 25 2024 |
531 |
140.23 |
| Dec 18 2024 |
532 |
140.23 |
| Dec 11 2024 |
530 |
140.23 |
| Dec 04 2024 |
530 |
140.23 |
| Nov 27 2024 |
530 |
140.23 |
| Nov 20 2024 |
530 |
140.23 |
| Nov 13 2024 |
531 |
140.23 |
| Nov 06 2024 |
531 |
140.23 |
| Oct 30 2024 |
531 |
140.23 |
| Oct 23 2024 |
532 |
140.23 |
| Oct 16 2024 |
538 |
140.23 |
| Oct 09 2024 |
546 |
140.23 |
