| Jun 06 2026 |
489 |
245.84 |
| Jun 02 2026 |
492 |
245.84 |
| May 26 2026 |
472 |
245.05 |
| May 19 2026 |
474 |
245.05 |
| May 12 2026 |
508 |
248 |
| May 05 2026 |
508 |
248 |
| Apr 28 2026 |
504 |
248 |
| Apr 21 2026 |
527 |
249.81 |
| Apr 14 2026 |
519 |
249.81 |
| Apr 07 2026 |
515 |
249.81 |
| Mar 31 2026 |
516 |
249.81 |
| Mar 24 2026 |
509 |
249.81 |
| Mar 17 2026 |
503 |
249.81 |
| Mar 10 2026 |
506 |
249.81 |
| Mar 03 2026 |
510 |
249.81 |
| Feb 24 2026 |
507 |
249.81 |
| Feb 17 2026 |
500 |
249.81 |
| Feb 10 2026 |
499 |
249.81 |
| Feb 03 2026 |
497 |
249.81 |
| Jan 27 2026 |
500 |
249.81 |
| Jan 20 2026 |
499 |
249.81 |
| Jan 13 2026 |
499 |
249.81 |
| Jan 06 2026 |
500 |
249.81 |
| Dec 30 2025 |
500 |
249.81 |
| Dec 23 2025 |
500 |
249.81 |
| Dec 16 2025 |
502 |
249.81 |
| Dec 09 2025 |
502 |
249.81 |
| Dec 02 2025 |
502 |
249.81 |
| Nov 25 2025 |
502 |
249.81 |
| Nov 18 2025 |
502 |
249.81 |
| Nov 11 2025 |
503 |
249.81 |
| Nov 04 2025 |
505 |
249.81 |
| Oct 28 2025 |
503 |
249.81 |
| Oct 21 2025 |
503 |
249.81 |
| Oct 14 2025 |
504 |
249.81 |
| Oct 07 2025 |
504 |
249.81 |
| Sep 30 2025 |
511 |
250.61 |
| Sep 23 2025 |
508 |
250.61 |
| Sep 16 2025 |
510 |
250.61 |
| Sep 09 2025 |
508 |
250.61 |
| Sep 02 2025 |
495 |
249.24 |
| Aug 26 2025 |
449 |
249.24 |
| Aug 19 2025 |
439 |
247.64 |
| Aug 12 2025 |
413 |
246.67 |
| Aug 05 2025 |
382 |
246.67 |
| Jul 29 2025 |
383 |
246.67 |
| Jul 22 2025 |
384 |
246.67 |
| Jul 15 2025 |
396 |
246.67 |
| Jul 08 2025 |
403 |
246.67 |
| Jul 01 2025 |
409 |
246.67 |
| Jun 24 2025 |
410 |
246.67 |
| Jun 17 2025 |
402 |
246.67 |
| Jun 10 2025 |
369 |
243.64 |
| Jun 03 2025 |
363 |
243.64 |
| May 27 2025 |
409 |
247.22 |
| May 20 2025 |
408 |
247.22 |
| May 13 2025 |
363 |
244.36 |
| May 06 2025 |
353 |
244.36 |
| Apr 29 2025 |
366 |
244.36 |
| Apr 22 2025 |
322 |
240.92 |
| Apr 15 2025 |
321 |
240.92 |
| Apr 08 2025 |
311 |
240.92 |
| Apr 01 2025 |
310 |
240.92 |
| Mar 25 2025 |
309 |
240.92 |
| Mar 18 2025 |
305 |
240.92 |
| Mar 11 2025 |
305 |
240.92 |
| Mar 04 2025 |
305 |
240.92 |
| Feb 25 2025 |
307 |
240.92 |
| Feb 18 2025 |
307 |
240.92 |
| Feb 11 2025 |
308 |
240.92 |
| Feb 04 2025 |
309 |
240.92 |
| Jan 29 2025 |
309 |
240.92 |
| Jan 22 2025 |
309 |
240.92 |
| Jan 15 2025 |
308 |
240.92 |
| Jan 08 2025 |
308 |
240.92 |
| Jan 01 2025 |
308 |
240.92 |
| Dec 25 2024 |
308 |
240.92 |
| Dec 18 2024 |
308 |
240.92 |
| Dec 11 2024 |
308 |
240.92 |
| Dec 04 2024 |
308 |
240.92 |
| Nov 27 2024 |
308 |
240.92 |
| Nov 20 2024 |
308 |
240.92 |
| Nov 13 2024 |
308 |
240.92 |
| Nov 06 2024 |
308 |
240.92 |
| Oct 30 2024 |
308 |
240.92 |
| Oct 23 2024 |
308 |
240.92 |
| Oct 16 2024 |
309 |
240.92 |
| Oct 09 2024 |
311 |
240.92 |
