| Jun 06 2026 |
276 |
222.44 |
| Jun 02 2026 |
276 |
222.44 |
| May 26 2026 |
273 |
222.42 |
| May 19 2026 |
269 |
222.42 |
| May 12 2026 |
260 |
220.7 |
| May 05 2026 |
276 |
222.28 |
| Apr 28 2026 |
276 |
222.28 |
| Apr 21 2026 |
278 |
222.28 |
| Apr 14 2026 |
271 |
222.28 |
| Apr 07 2026 |
268 |
222.28 |
| Mar 31 2026 |
269 |
222.28 |
| Mar 24 2026 |
264 |
222.28 |
| Mar 17 2026 |
259 |
222.28 |
| Mar 10 2026 |
258 |
222.28 |
| Mar 03 2026 |
258 |
222.28 |
| Feb 24 2026 |
257 |
222.28 |
| Feb 17 2026 |
257 |
222.28 |
| Feb 10 2026 |
254 |
222.28 |
| Feb 03 2026 |
267 |
224.32 |
| Jan 27 2026 |
264 |
224.32 |
| Jan 20 2026 |
263 |
224.32 |
| Jan 13 2026 |
263 |
224.32 |
| Jan 06 2026 |
263 |
224.32 |
| Dec 30 2025 |
263 |
224.32 |
| Dec 23 2025 |
263 |
224.32 |
| Dec 16 2025 |
263 |
224.32 |
| Dec 09 2025 |
263 |
224.32 |
| Dec 02 2025 |
263 |
224.32 |
| Nov 25 2025 |
263 |
224.32 |
| Nov 18 2025 |
263 |
224.32 |
| Nov 11 2025 |
263 |
224.32 |
| Nov 04 2025 |
263 |
224.32 |
| Oct 28 2025 |
262 |
224.32 |
| Oct 21 2025 |
262 |
224.32 |
| Oct 14 2025 |
262 |
224.32 |
| Oct 07 2025 |
262 |
224.32 |
| Sep 30 2025 |
259 |
224.32 |
| Sep 23 2025 |
256 |
224.32 |
| Sep 16 2025 |
253 |
224.32 |
| Sep 09 2025 |
248 |
224.32 |
| Sep 02 2025 |
246 |
224.32 |
| Aug 26 2025 |
224 |
224.32 |
| Aug 19 2025 |
233 |
225.54 |
| Aug 12 2025 |
226 |
225.54 |
| Aug 05 2025 |
214 |
226.52 |
| Jul 29 2025 |
214 |
226.52 |
| Jul 22 2025 |
215 |
226.52 |
| Jul 15 2025 |
224 |
226.52 |
| Jul 08 2025 |
227 |
226.52 |
| Jul 01 2025 |
229 |
226.52 |
| Jun 24 2025 |
227 |
226.52 |
| Jun 17 2025 |
221 |
226.52 |
| Jun 10 2025 |
213 |
226.52 |
| Jun 03 2025 |
209 |
226.52 |
| May 27 2025 |
226 |
228.75 |
| May 20 2025 |
220 |
228.75 |
| May 13 2025 |
279 |
236.83 |
| May 06 2025 |
395 |
247.69 |
| Apr 29 2025 |
405 |
247.69 |
| Apr 22 2025 |
470 |
254.51 |
| Apr 15 2025 |
477 |
254.51 |
| Apr 08 2025 |
526 |
260.29 |
| Apr 01 2025 |
525 |
260.29 |
| Mar 25 2025 |
524 |
260.29 |
| Mar 18 2025 |
566 |
263.72 |
| Mar 11 2025 |
560 |
263.72 |
| Mar 04 2025 |
557 |
263.72 |
| Feb 25 2025 |
480 |
258.13 |
| Feb 18 2025 |
475 |
258.13 |
| Feb 11 2025 |
597 |
266.41 |
| Feb 04 2025 |
597 |
265.98 |
| Jan 29 2025 |
601 |
265.98 |
| Jan 22 2025 |
604 |
265.98 |
| Jan 15 2025 |
612 |
265.98 |
| Jan 08 2025 |
612 |
265.98 |
| Jan 01 2025 |
612 |
265.98 |
| Dec 25 2024 |
612 |
265.98 |
| Dec 18 2024 |
611 |
265.98 |
| Dec 11 2024 |
610 |
265.98 |
| Dec 04 2024 |
610 |
265.98 |
| Nov 27 2024 |
610 |
265.98 |
| Nov 20 2024 |
610 |
265.98 |
| Nov 13 2024 |
610 |
265.98 |
| Nov 06 2024 |
610 |
265.98 |
| Oct 30 2024 |
611 |
265.98 |
| Oct 23 2024 |
612 |
265.98 |
| Oct 16 2024 |
617 |
265.98 |
| Oct 09 2024 |
619 |
265.98 |
