| Jun 07 2026 |
570 |
252.78 |
| Jun 02 2026 |
575 |
252.78 |
| May 26 2026 |
567 |
252.78 |
| May 19 2026 |
593 |
255.78 |
| May 12 2026 |
558 |
251.43 |
| May 05 2026 |
630 |
259.43 |
| Apr 28 2026 |
629 |
259.43 |
| Apr 21 2026 |
580 |
254.02 |
| Apr 14 2026 |
568 |
254.02 |
| Apr 07 2026 |
545 |
252.12 |
| Mar 31 2026 |
545 |
252.12 |
| Mar 24 2026 |
537 |
252.12 |
| Mar 17 2026 |
556 |
255.05 |
| Mar 10 2026 |
559 |
255.05 |
| Mar 03 2026 |
556 |
255.05 |
| Feb 24 2026 |
556 |
255.05 |
| Feb 17 2026 |
553 |
255.05 |
| Feb 10 2026 |
550 |
255.05 |
| Feb 03 2026 |
493 |
249.63 |
| Jan 27 2026 |
496 |
249.63 |
| Jan 20 2026 |
495 |
249.63 |
| Jan 13 2026 |
495 |
249.63 |
| Jan 06 2026 |
496 |
249.63 |
| Dec 30 2025 |
496 |
249.63 |
| Dec 23 2025 |
496 |
249.63 |
| Dec 16 2025 |
498 |
249.63 |
| Dec 09 2025 |
498 |
249.63 |
| Dec 02 2025 |
498 |
249.63 |
| Nov 25 2025 |
498 |
249.63 |
| Nov 18 2025 |
498 |
249.63 |
| Nov 11 2025 |
499 |
249.63 |
| Nov 04 2025 |
501 |
249.63 |
| Oct 28 2025 |
499 |
249.63 |
| Oct 21 2025 |
499 |
249.63 |
| Oct 14 2025 |
499 |
249.63 |
| Oct 07 2025 |
499 |
249.63 |
| Sep 30 2025 |
499 |
249.63 |
| Sep 23 2025 |
494 |
249.63 |
| Sep 16 2025 |
496 |
249.63 |
| Sep 09 2025 |
496 |
249.63 |
| Sep 02 2025 |
500 |
249.63 |
| Aug 26 2025 |
459 |
250.23 |
| Aug 19 2025 |
468 |
250.23 |
| Aug 12 2025 |
453 |
250.23 |
| Aug 05 2025 |
438 |
251.59 |
| Jul 29 2025 |
438 |
251.59 |
| Jul 22 2025 |
440 |
251.59 |
| Jul 15 2025 |
449 |
251.59 |
| Jul 08 2025 |
461 |
251.59 |
| Jul 01 2025 |
466 |
251.59 |
| Jun 24 2025 |
473 |
251.59 |
| Jun 17 2025 |
474 |
251.59 |
| Jun 10 2025 |
468 |
251.59 |
| Jun 03 2025 |
465 |
251.59 |
| May 27 2025 |
460 |
251.59 |
| May 20 2025 |
467 |
252 |
| May 13 2025 |
533 |
258.35 |
| May 06 2025 |
519 |
258.35 |
| Apr 29 2025 |
526 |
258.35 |
| Apr 22 2025 |
644 |
267.58 |
| Apr 15 2025 |
653 |
267.58 |
| Apr 08 2025 |
703 |
273.92 |
| Apr 01 2025 |
697 |
273.92 |
| Mar 25 2025 |
697 |
273.92 |
| Mar 18 2025 |
692 |
275.01 |
| Mar 11 2025 |
667 |
272.19 |
| Mar 04 2025 |
664 |
272.19 |
| Feb 25 2025 |
657 |
272.19 |
| Feb 18 2025 |
659 |
272.19 |
| Feb 11 2025 |
762 |
283.89 |
| Feb 04 2025 |
743 |
280.19 |
| Jan 29 2025 |
752 |
280.19 |
| Jan 22 2025 |
755 |
280.19 |
| Jan 15 2025 |
760 |
280.19 |
| Jan 08 2025 |
760 |
280.19 |
| Jan 01 2025 |
760 |
280.19 |
| Dec 25 2024 |
760 |
280.19 |
| Dec 18 2024 |
758 |
280.19 |
| Dec 11 2024 |
757 |
280.19 |
| Dec 04 2024 |
757 |
280.19 |
| Nov 27 2024 |
757 |
280.19 |
| Nov 20 2024 |
756 |
280.19 |
| Nov 13 2024 |
756 |
280.19 |
| Nov 06 2024 |
756 |
280.19 |
| Oct 30 2024 |
757 |
280.19 |
| Oct 23 2024 |
758 |
280.19 |
| Oct 16 2024 |
763 |
280.19 |
| Oct 09 2024 |
766 |
280.19 |
