| May 12 2026 |
2503 |
174.48 |
| May 05 2026 |
2398 |
173.62 |
| Apr 28 2026 |
2029 |
172.27 |
| Apr 21 2026 |
2058 |
172.27 |
| Apr 14 2026 |
2026 |
172.27 |
| Apr 07 2026 |
2012 |
172.27 |
| Mar 31 2026 |
2046 |
172.27 |
| Mar 24 2026 |
2038 |
172.27 |
| Mar 17 2026 |
2034 |
172.27 |
| Mar 10 2026 |
2047 |
172.27 |
| Mar 03 2026 |
2043 |
172.27 |
| Feb 24 2026 |
2039 |
172.27 |
| Feb 17 2026 |
2026 |
172.27 |
| Feb 10 2026 |
2019 |
172.27 |
| Feb 03 2026 |
2019 |
172.27 |
| Jan 27 2026 |
2024 |
172.27 |
| Jan 20 2026 |
2023 |
172.27 |
| Jan 13 2026 |
2023 |
172.27 |
| Jan 06 2026 |
2023 |
172.27 |
| Dec 30 2025 |
2023 |
172.27 |
| Dec 23 2025 |
2020 |
172.27 |
| Dec 16 2025 |
2023 |
172.27 |
| Dec 09 2025 |
2022 |
172.27 |
| Dec 02 2025 |
2022 |
172.27 |
| Nov 25 2025 |
2022 |
172.27 |
| Nov 18 2025 |
2023 |
172.27 |
| Nov 11 2025 |
2022 |
172.27 |
| Nov 04 2025 |
2026 |
172.27 |
| Oct 28 2025 |
2012 |
172.27 |
| Oct 21 2025 |
2008 |
172.27 |
| Oct 14 2025 |
2003 |
172.27 |
| Oct 07 2025 |
2010 |
172.27 |
| Sep 30 2025 |
1651 |
162.12 |
| Sep 23 2025 |
1398 |
155.55 |
| Sep 16 2025 |
1398 |
155.55 |
| Sep 09 2025 |
1392 |
155.55 |
| Sep 02 2025 |
1401 |
155.55 |
| Aug 26 2025 |
1465 |
160.96 |
| Aug 19 2025 |
1471 |
160.96 |
| Aug 12 2025 |
1434 |
160.96 |
| Aug 05 2025 |
1304 |
160.96 |
| Jul 29 2025 |
1313 |
160.96 |
| Jul 22 2025 |
1316 |
160.96 |
| Jul 15 2025 |
1370 |
160.96 |
| Jul 08 2025 |
1421 |
160.96 |
| Jul 01 2025 |
1436 |
160.96 |
| Jun 24 2025 |
1421 |
160.96 |
| Jun 17 2025 |
1415 |
160.96 |
| Jun 10 2025 |
1418 |
160.96 |
| Jun 03 2025 |
1418 |
160.96 |
| May 27 2025 |
1422 |
161.52 |
| May 20 2025 |
1444 |
161.52 |
| May 13 2025 |
1304 |
157.2 |
| May 06 2025 |
958 |
149.43 |
| Apr 29 2025 |
1292 |
153.39 |
| Apr 22 2025 |
1306 |
153.39 |
| Apr 15 2025 |
1314 |
153.39 |
| Apr 08 2025 |
1180 |
153.39 |
| Apr 01 2025 |
1169 |
153.39 |
| Mar 25 2025 |
1163 |
153.39 |
| Mar 18 2025 |
1177 |
153.39 |
| Mar 11 2025 |
1194 |
153.39 |
| Mar 04 2025 |
1179 |
153.39 |
| Feb 25 2025 |
1185 |
153.39 |
| Feb 18 2025 |
1179 |
153.39 |
| Feb 11 2025 |
1133 |
154.73 |
| Feb 04 2025 |
1296 |
158.53 |
| Jan 29 2025 |
1304 |
158.53 |
| Jan 22 2025 |
1308 |
158.53 |
| Jan 15 2025 |
1312 |
158.53 |
| Jan 08 2025 |
1310 |
158.53 |
| Jan 01 2025 |
1310 |
158.53 |
| Dec 25 2024 |
1310 |
158.53 |
| Dec 18 2024 |
1308 |
158.53 |
| Dec 11 2024 |
1305 |
158.53 |
| Dec 04 2024 |
1305 |
158.53 |
| Nov 27 2024 |
1305 |
158.53 |
| Nov 20 2024 |
1307 |
158.53 |
| Nov 13 2024 |
1308 |
158.53 |
| Nov 06 2024 |
1308 |
158.53 |
| Oct 30 2024 |
1309 |
158.53 |
| Oct 23 2024 |
1314 |
158.53 |
| Oct 16 2024 |
1329 |
158.53 |
| Oct 09 2024 |
970 |
150.03 |
