| Sep 30 2025 |
576 |
144.17 |
| Sep 23 2025 |
336 |
138.51 |
| Sep 16 2025 |
328 |
138.51 |
| Sep 09 2025 |
321 |
138.51 |
| Sep 02 2025 |
325 |
138.51 |
| Aug 26 2025 |
143 |
132.86 |
| Aug 19 2025 |
141 |
132.86 |
| Aug 12 2025 |
144 |
132.86 |
| Aug 05 2025 |
115 |
132.86 |
| Jul 29 2025 |
113 |
132.86 |
| Jul 22 2025 |
114 |
132.86 |
| Jul 15 2025 |
116 |
132.86 |
| Jul 08 2025 |
111 |
132.86 |
| Jul 01 2025 |
114 |
132.86 |
| Jun 24 2025 |
107 |
132.86 |
| Jun 17 2025 |
106 |
132.86 |
| Jun 10 2025 |
110 |
132.86 |
| Jun 03 2025 |
111 |
132.86 |
| May 27 2025 |
112 |
132.86 |
| May 20 2025 |
110 |
132.86 |
| May 13 2025 |
119 |
132.86 |
| May 06 2025 |
125 |
132.86 |
| Apr 29 2025 |
120 |
132.86 |
| Apr 22 2025 |
118 |
132.86 |
| Apr 15 2025 |
118 |
132.86 |
| Apr 08 2025 |
102 |
132.86 |
| Apr 01 2025 |
102 |
132.86 |
| Mar 25 2025 |
103 |
132.86 |
| Mar 18 2025 |
105 |
132.86 |
| Mar 11 2025 |
105 |
132.86 |
| Mar 04 2025 |
103 |
132.86 |
| Feb 25 2025 |
100 |
132.86 |
| Feb 18 2025 |
101 |
132.86 |
| Feb 11 2025 |
102 |
132.86 |
| Feb 04 2025 |
101 |
132.86 |
| Jan 29 2025 |
102 |
132.86 |
| Jan 22 2025 |
102 |
132.86 |
| Jan 15 2025 |
101 |
132.86 |
| Jan 08 2025 |
101 |
132.86 |
| Jan 01 2025 |
101 |
132.86 |
| Dec 25 2024 |
101 |
132.86 |
| Dec 18 2024 |
102 |
132.86 |
| Dec 11 2024 |
102 |
132.86 |
| Dec 04 2024 |
102 |
132.86 |
| Nov 27 2024 |
102 |
132.86 |
| Nov 20 2024 |
101 |
132.86 |
| Nov 13 2024 |
102 |
132.86 |
| Nov 06 2024 |
102 |
132.86 |
| Oct 30 2024 |
102 |
132.86 |
| Oct 23 2024 |
105 |
132.86 |
| Oct 16 2024 |
119 |
132.86 |
| Oct 09 2024 |
524 |
142.26 |
