| Sep 30 2025 |
2623 |
173.33 |
| Sep 23 2025 |
1009 |
152.2 |
| Sep 16 2025 |
1010 |
152.2 |
| Sep 09 2025 |
1018 |
152.2 |
| Sep 02 2025 |
1045 |
152.2 |
| Aug 26 2025 |
108 |
131.07 |
| Aug 19 2025 |
105 |
131.07 |
| Aug 12 2025 |
104 |
131.07 |
| Aug 05 2025 |
84 |
131.07 |
| Jul 29 2025 |
81 |
131.07 |
| Jul 22 2025 |
81 |
131.07 |
| Jul 15 2025 |
82 |
131.07 |
| Jul 08 2025 |
77 |
131.07 |
| Jul 01 2025 |
78 |
131.07 |
| Jun 24 2025 |
70 |
131.07 |
| Jun 17 2025 |
59 |
131.07 |
| Jun 10 2025 |
60 |
131.07 |
| Jun 03 2025 |
63 |
131.07 |
| May 27 2025 |
66 |
131.07 |
| May 20 2025 |
59 |
131.07 |
| May 13 2025 |
63 |
131.07 |
| May 06 2025 |
64 |
131.07 |
| Apr 29 2025 |
63 |
131.07 |
| Apr 22 2025 |
61 |
131.07 |
| Apr 15 2025 |
62 |
131.07 |
| Apr 08 2025 |
56 |
131.07 |
| Apr 01 2025 |
55 |
131.07 |
| Mar 25 2025 |
56 |
131.07 |
| Mar 18 2025 |
56 |
131.07 |
| Mar 11 2025 |
54 |
131.07 |
| Mar 04 2025 |
54 |
131.07 |
| Feb 25 2025 |
54 |
131.07 |
| Feb 18 2025 |
54 |
131.07 |
| Feb 11 2025 |
54 |
131.07 |
| Feb 04 2025 |
55 |
131.07 |
| Jan 29 2025 |
56 |
131.07 |
| Jan 22 2025 |
56 |
131.07 |
| Jan 15 2025 |
55 |
131.07 |
| Jan 08 2025 |
55 |
131.07 |
| Jan 01 2025 |
55 |
131.07 |
| Dec 25 2024 |
55 |
131.07 |
| Dec 18 2024 |
56 |
131.07 |
| Dec 11 2024 |
56 |
131.07 |
| Dec 04 2024 |
56 |
131.07 |
| Nov 27 2024 |
56 |
131.07 |
| Nov 20 2024 |
56 |
131.07 |
| Nov 13 2024 |
59 |
131.07 |
| Nov 06 2024 |
59 |
131.07 |
| Oct 30 2024 |
58 |
131.07 |
| Oct 23 2024 |
60 |
131.07 |
| Oct 16 2024 |
68 |
131.07 |
| Oct 09 2024 |
68 |
131.07 |
