| Sep 30 2025 |
402 |
140 |
| Sep 23 2025 |
324 |
138.21 |
| Sep 16 2025 |
317 |
138.21 |
| Sep 09 2025 |
309 |
138.21 |
| Sep 02 2025 |
317 |
138.21 |
| Aug 26 2025 |
234 |
136.43 |
| Aug 19 2025 |
225 |
136.43 |
| Aug 12 2025 |
227 |
136.43 |
| Aug 05 2025 |
186 |
136.43 |
| Jul 29 2025 |
187 |
136.43 |
| Jul 22 2025 |
189 |
136.43 |
| Jul 15 2025 |
196 |
136.43 |
| Jul 08 2025 |
198 |
136.43 |
| Jul 01 2025 |
200 |
136.43 |
| Jun 24 2025 |
197 |
136.43 |
| Jun 17 2025 |
197 |
136.43 |
| Jun 10 2025 |
203 |
136.43 |
| Jun 03 2025 |
200 |
136.43 |
| May 27 2025 |
198 |
136.43 |
| May 20 2025 |
202 |
136.43 |
| May 13 2025 |
219 |
136.43 |
| May 06 2025 |
232 |
136.43 |
| Apr 29 2025 |
231 |
136.43 |
| Apr 22 2025 |
232 |
136.43 |
| Apr 15 2025 |
233 |
136.43 |
| Apr 08 2025 |
203 |
136.43 |
| Apr 01 2025 |
199 |
136.43 |
| Mar 25 2025 |
201 |
136.43 |
| Mar 18 2025 |
203 |
136.43 |
| Mar 11 2025 |
204 |
136.43 |
| Mar 04 2025 |
201 |
136.43 |
| Feb 25 2025 |
199 |
136.43 |
| Feb 18 2025 |
199 |
136.43 |
| Feb 11 2025 |
201 |
136.43 |
| Feb 04 2025 |
199 |
136.43 |
| Jan 29 2025 |
199 |
136.43 |
| Jan 22 2025 |
198 |
136.43 |
| Jan 15 2025 |
197 |
136.43 |
| Jan 08 2025 |
197 |
136.43 |
| Jan 01 2025 |
197 |
136.43 |
| Dec 25 2024 |
197 |
136.43 |
| Dec 18 2024 |
197 |
136.43 |
| Dec 11 2024 |
197 |
136.43 |
| Dec 04 2024 |
197 |
136.43 |
| Nov 27 2024 |
197 |
136.43 |
| Nov 20 2024 |
196 |
136.43 |
| Nov 13 2024 |
199 |
136.43 |
| Nov 06 2024 |
199 |
136.43 |
| Oct 30 2024 |
199 |
136.43 |
| Oct 23 2024 |
203 |
136.43 |
| Oct 16 2024 |
222 |
136.43 |
| Oct 09 2024 |
236 |
136.43 |
