| Jun 07 2026 |
2247 |
170.46 |
| Jun 02 2026 |
1468 |
160.17 |
| May 26 2026 |
1393 |
160.17 |
| May 19 2026 |
1411 |
160.17 |
| May 12 2026 |
1414 |
160.17 |
| May 05 2026 |
1382 |
160.17 |
| Apr 28 2026 |
1406 |
160.17 |
| Apr 21 2026 |
1385 |
160.17 |
| Apr 14 2026 |
1412 |
160.17 |
| Apr 07 2026 |
1430 |
160.17 |
| Mar 31 2026 |
1436 |
160.17 |
| Mar 24 2026 |
1403 |
160.17 |
| Mar 17 2026 |
1431 |
160.17 |
| Mar 10 2026 |
1430 |
160.17 |
| Mar 03 2026 |
1429 |
160.17 |
| Feb 24 2026 |
1431 |
160.17 |
| Feb 17 2026 |
1442 |
160.17 |
| Feb 10 2026 |
1407 |
160.17 |
| Feb 03 2026 |
1399 |
160.17 |
| Jan 27 2026 |
1412 |
160.17 |
| Jan 20 2026 |
1412 |
160.17 |
| Jan 13 2026 |
1403 |
160.17 |
| Jan 06 2026 |
1405 |
160.17 |
| Dec 30 2025 |
1405 |
160.17 |
| Dec 23 2025 |
1399 |
160.17 |
| Dec 16 2025 |
1790 |
165.13 |
| Dec 09 2025 |
1789 |
165.13 |
| Dec 02 2025 |
1789 |
165.13 |
| Nov 25 2025 |
1788 |
165.13 |
| Nov 18 2025 |
1790 |
165.13 |
| Nov 11 2025 |
1792 |
165.25 |
| Nov 04 2025 |
1796 |
165.25 |
| Oct 28 2025 |
1784 |
165.25 |
| Oct 21 2025 |
1780 |
165.25 |
| Oct 14 2025 |
1780 |
165.25 |
| Oct 07 2025 |
1780 |
165.25 |
| Sep 30 2025 |
1772 |
165.25 |
| Sep 23 2025 |
1779 |
165.25 |
| Sep 16 2025 |
1788 |
165.25 |
| Sep 09 2025 |
1786 |
165.25 |
| Sep 02 2025 |
1794 |
165.25 |
| Aug 26 2025 |
1768 |
163.35 |
| Aug 19 2025 |
1770 |
163.35 |
| Aug 12 2025 |
1760 |
163.35 |
| Aug 05 2025 |
1575 |
163.35 |
| Jul 29 2025 |
1612 |
163.35 |
| Jul 22 2025 |
1628 |
163.35 |
| Jul 15 2025 |
1751 |
163.35 |
| Jul 08 2025 |
1186 |
154.39 |
| Jul 01 2025 |
1202 |
154.39 |
| Jun 24 2025 |
1187 |
154.39 |
| Jun 17 2025 |
1176 |
154.39 |
| Jun 10 2025 |
1174 |
154.39 |
| Jun 03 2025 |
1101 |
153.74 |
| May 27 2025 |
1093 |
153.74 |
| May 20 2025 |
1195 |
153.74 |
| May 13 2025 |
1236 |
153.74 |
| May 06 2025 |
1283 |
153.74 |
| Apr 29 2025 |
1314 |
153.74 |
| Apr 22 2025 |
1332 |
153.74 |
| Apr 15 2025 |
1340 |
153.74 |
| Apr 08 2025 |
1202 |
153.74 |
| Apr 01 2025 |
1191 |
153.74 |
| Mar 25 2025 |
1185 |
153.74 |
| Mar 18 2025 |
1200 |
153.74 |
| Mar 11 2025 |
771 |
146.04 |
| Mar 04 2025 |
766 |
146.04 |
| Feb 25 2025 |
763 |
146.04 |
| Feb 18 2025 |
769 |
146.04 |
| Feb 11 2025 |
767 |
146.04 |
| Feb 04 2025 |
766 |
146.04 |
| Jan 29 2025 |
770 |
146.04 |
| Jan 22 2025 |
773 |
146.04 |
| Jan 15 2025 |
777 |
146.04 |
| Jan 08 2025 |
777 |
146.04 |
| Jan 01 2025 |
777 |
146.04 |
| Dec 25 2024 |
777 |
146.04 |
| Dec 18 2024 |
30 |
129.06 |
| Dec 11 2024 |
30 |
129.06 |
| Dec 04 2024 |
30 |
129.06 |
| Nov 27 2024 |
30 |
129.06 |
| Nov 20 2024 |
30 |
129.06 |
| Nov 13 2024 |
32 |
129.06 |
| Nov 06 2024 |
32 |
129.06 |
| Oct 30 2024 |
31 |
129.06 |
| Oct 23 2024 |
31 |
129.06 |
| Oct 16 2024 |
34 |
129.06 |
| Oct 09 2024 |
35 |
129.06 |
