| Jun 06 2026 |
1368 |
153.98 |
| Jun 02 2026 |
1368 |
153.98 |
| May 26 2026 |
1370 |
153.98 |
| May 19 2026 |
1370 |
153.98 |
| May 12 2026 |
1370 |
153.98 |
| May 05 2026 |
1378 |
153.98 |
| Apr 28 2026 |
1384 |
153.98 |
| Apr 21 2026 |
1394 |
153.98 |
| Apr 14 2026 |
1376 |
153.98 |
| Apr 07 2026 |
1363 |
153.98 |
| Mar 31 2026 |
1386 |
153.98 |
| Mar 24 2026 |
1386 |
153.98 |
| Mar 17 2026 |
1374 |
153.98 |
| Mar 10 2026 |
1376 |
153.98 |
| Mar 03 2026 |
1379 |
153.98 |
| Feb 24 2026 |
2173 |
177.05 |
| Feb 17 2026 |
2161 |
177.05 |
| Feb 10 2026 |
2156 |
177.05 |
| Feb 03 2026 |
2156 |
177.05 |
| Jan 27 2026 |
2160 |
177.05 |
| Jan 20 2026 |
2159 |
177.05 |
| Jan 13 2026 |
2341 |
187.68 |
| Jan 06 2026 |
2341 |
187.68 |
| Dec 30 2025 |
2342 |
187.68 |
| Dec 23 2025 |
2339 |
187.68 |
| Dec 16 2025 |
2342 |
187.68 |
| Dec 09 2025 |
2341 |
187.68 |
| Dec 02 2025 |
2342 |
187.68 |
| Nov 25 2025 |
2342 |
187.68 |
| Nov 18 2025 |
2343 |
187.68 |
| Nov 11 2025 |
2346 |
187.68 |
| Nov 04 2025 |
2351 |
187.68 |
| Oct 28 2025 |
2337 |
187.68 |
| Oct 21 2025 |
2332 |
187.68 |
| Oct 14 2025 |
2326 |
187.68 |
| Oct 07 2025 |
2250 |
181.93 |
| Sep 30 2025 |
2242 |
181.93 |
| Sep 23 2025 |
2251 |
181.93 |
| Sep 16 2025 |
2254 |
181.93 |
| Sep 09 2025 |
2248 |
181.93 |
| Sep 02 2025 |
2244 |
181.93 |
| Aug 26 2025 |
1624 |
165.45 |
| Aug 19 2025 |
1643 |
165.85 |
| Aug 12 2025 |
2138 |
168.27 |
| Feb 04 2025 |
3043 |
172.5 |
| Jan 29 2025 |
3071 |
172.5 |
| Jan 22 2025 |
3081 |
172.5 |
| Jan 15 2025 |
3078 |
172.5 |
| Jan 08 2025 |
3078 |
172.5 |
| Jan 01 2025 |
3079 |
172.5 |
| Dec 25 2024 |
3079 |
172.5 |
| Dec 18 2024 |
3078 |
172.5 |
| Dec 11 2024 |
3079 |
172.5 |
| Dec 04 2024 |
3079 |
172.5 |
| Nov 27 2024 |
3080 |
172.5 |
| Nov 20 2024 |
3086 |
172.5 |
| Nov 13 2024 |
3119 |
172.5 |
| Nov 06 2024 |
3122 |
172.5 |
| Oct 30 2024 |
3122 |
172.5 |
| Oct 23 2024 |
3159 |
172.5 |
| Oct 16 2024 |
3266 |
172.5 |
| Oct 09 2024 |
3412 |
172.5 |
