| Dec 16 2025 |
3174 |
189.36 |
| Dec 09 2025 |
3168 |
189.36 |
| Dec 02 2025 |
3148 |
189.36 |
| Nov 25 2025 |
3208 |
189.36 |
| Nov 18 2025 |
3212 |
189.36 |
| Nov 11 2025 |
2840 |
179.47 |
| Nov 04 2025 |
2867 |
179.47 |
| Oct 28 2025 |
2850 |
179.47 |
| Oct 21 2025 |
2841 |
179.47 |
| Oct 14 2025 |
2911 |
179.47 |
| Oct 07 2025 |
2177 |
178.9 |
| Sep 30 2025 |
2166 |
178.9 |
| Sep 23 2025 |
2175 |
178.9 |
| Sep 16 2025 |
2184 |
178.9 |
| Sep 09 2025 |
2174 |
178.9 |
| Sep 02 2025 |
2175 |
178.9 |
| Aug 26 2025 |
3255 |
189.36 |
| Aug 19 2025 |
3256 |
189.36 |
| Aug 12 2025 |
3216 |
189.36 |
| Aug 05 2025 |
2871 |
189.36 |
| Jul 29 2025 |
2924 |
189.36 |
| Jul 22 2025 |
2956 |
189.36 |
| Jul 15 2025 |
3168 |
189.36 |
| Jul 08 2025 |
3289 |
189.36 |
| Jul 01 2025 |
3322 |
189.36 |
| Jun 24 2025 |
3304 |
189.36 |
| Jun 17 2025 |
3466 |
189.36 |
| Jun 10 2025 |
3482 |
189.36 |
| Jun 03 2025 |
3439 |
189.36 |
| May 27 2025 |
3420 |
189.36 |
| May 20 2025 |
3643 |
189.36 |
| May 13 2025 |
2671 |
168.58 |
| May 06 2025 |
2758 |
168.58 |
| Apr 29 2025 |
2817 |
168.58 |
| Apr 22 2025 |
2876 |
168.58 |
| Apr 15 2025 |
1265 |
156.74 |
| Apr 08 2025 |
1874 |
161.21 |
| Apr 01 2025 |
1869 |
161.21 |
| Mar 25 2025 |
1863 |
161.21 |
| Mar 18 2025 |
1884 |
161.21 |
| Mar 11 2025 |
1910 |
161.21 |
| Mar 04 2025 |
1898 |
161.21 |
| Feb 25 2025 |
1904 |
161.21 |
| Feb 18 2025 |
1902 |
161.21 |
| Feb 11 2025 |
1904 |
161.21 |
| Feb 04 2025 |
1889 |
161.21 |
| Jan 29 2025 |
1902 |
161.21 |
| Jan 22 2025 |
1906 |
161.21 |
| Jan 15 2025 |
1300 |
158.3 |
| Jan 08 2025 |
1298 |
158.3 |
| Jan 01 2025 |
1298 |
158.3 |
| Dec 25 2024 |
1298 |
158.3 |
| Dec 18 2024 |
481 |
142.78 |
| Dec 11 2024 |
479 |
142.78 |
| Dec 04 2024 |
479 |
142.78 |
| Nov 27 2024 |
479 |
142.78 |
| Nov 20 2024 |
480 |
142.78 |
| Nov 13 2024 |
487 |
142.78 |
| Nov 06 2024 |
488 |
142.78 |
| Oct 30 2024 |
488 |
142.78 |
| Oct 23 2024 |
498 |
142.78 |
| Oct 16 2024 |
525 |
142.78 |
| Oct 09 2024 |
554 |
142.78 |
