| Jun 07 2026 |
2455 |
173.04 |
| Jun 02 2026 |
2447 |
173.04 |
| May 26 2026 |
2329 |
173.04 |
| May 19 2026 |
2368 |
173.04 |
| May 12 2026 |
2383 |
173.04 |
| May 05 2026 |
2350 |
173.04 |
| Apr 28 2026 |
2386 |
173.04 |
| Apr 21 2026 |
2364 |
173.04 |
| Apr 14 2026 |
2402 |
173.04 |
| Apr 07 2026 |
2424 |
173.04 |
| Mar 31 2026 |
2425 |
173.04 |
| Mar 24 2026 |
2393 |
173.04 |
| Mar 17 2026 |
2413 |
173.04 |
| Mar 10 2026 |
2410 |
173.04 |
| Mar 03 2026 |
2425 |
173.04 |
| Feb 24 2026 |
2429 |
173.04 |
| Feb 17 2026 |
2441 |
173.04 |
| Feb 10 2026 |
2391 |
173.04 |
| Feb 03 2026 |
2384 |
173.04 |
| Jan 27 2026 |
2402 |
173.04 |
| Jan 20 2026 |
2400 |
173.04 |
| Jan 13 2026 |
2393 |
173.04 |
| Jan 06 2026 |
2396 |
173.04 |
| Dec 30 2025 |
2396 |
173.04 |
| Dec 23 2025 |
2390 |
173.04 |
| Dec 16 2025 |
2768 |
178.07 |
| Dec 09 2025 |
2761 |
178.07 |
| Dec 02 2025 |
2746 |
178.07 |
| Nov 25 2025 |
2806 |
178.07 |
| Nov 18 2025 |
2810 |
178.07 |
| Nov 11 2025 |
2089 |
174.78 |
| Nov 04 2025 |
2093 |
174.78 |
| Oct 28 2025 |
2080 |
174.78 |
| Oct 21 2025 |
2075 |
174.78 |
| Oct 14 2025 |
2070 |
174.78 |
| Oct 07 2025 |
2128 |
176.42 |
| Sep 30 2025 |
2118 |
176.42 |
| Sep 23 2025 |
2127 |
176.42 |
| Sep 16 2025 |
2137 |
176.42 |
| Sep 09 2025 |
2128 |
176.42 |
| Sep 02 2025 |
2129 |
176.42 |
| Aug 26 2025 |
2937 |
178.07 |
| Aug 19 2025 |
2938 |
178.07 |
| Aug 12 2025 |
2907 |
178.07 |
| Aug 05 2025 |
2750 |
183.11 |
| Jul 29 2025 |
2804 |
183.11 |
| Jul 22 2025 |
2836 |
183.11 |
| Jul 15 2025 |
3048 |
183.11 |
| Jul 08 2025 |
3168 |
183.11 |
| Jul 01 2025 |
3199 |
183.11 |
| Jun 24 2025 |
3191 |
183.11 |
| Jun 17 2025 |
3356 |
183.11 |
| Jun 10 2025 |
3367 |
183.11 |
| Jun 03 2025 |
3333 |
183.11 |
| May 27 2025 |
3324 |
183.11 |
| May 20 2025 |
3547 |
183.11 |
| May 13 2025 |
3034 |
172.49 |
| May 06 2025 |
2344 |
227.29 |
| Apr 29 2025 |
2391 |
227.29 |
| Apr 22 2025 |
2353 |
227.29 |
| Apr 15 2025 |
2027 |
204.42 |
| Apr 08 2025 |
2126 |
218.61 |
| Apr 01 2025 |
2107 |
218.61 |
| Mar 25 2025 |
2098 |
218.61 |
| Mar 18 2025 |
2090 |
218.61 |
| Mar 11 2025 |
2052 |
218.61 |
| Mar 04 2025 |
2022 |
218.61 |
| Feb 25 2025 |
2002 |
218.61 |
| Feb 18 2025 |
1992 |
218.61 |
| Feb 11 2025 |
1965 |
218.61 |
| Feb 04 2025 |
1970 |
218.61 |
| Jan 29 2025 |
1983 |
218.61 |
| Jan 22 2025 |
1993 |
218.61 |
| Jan 15 2025 |
1855 |
201.56 |
| Jan 08 2025 |
1854 |
201.56 |
| Jan 01 2025 |
1854 |
201.56 |
| Dec 25 2024 |
1854 |
201.56 |
| Dec 18 2024 |
1871 |
207.71 |
| Dec 11 2024 |
1865 |
207.71 |
| Dec 04 2024 |
1865 |
207.71 |
| Nov 27 2024 |
1865 |
207.71 |
| Nov 20 2024 |
1868 |
207.71 |
| Nov 13 2024 |
1869 |
207.71 |
| Nov 06 2024 |
1869 |
207.71 |
| Oct 30 2024 |
1870 |
207.71 |
| Oct 23 2024 |
1875 |
207.71 |
| Oct 16 2024 |
1893 |
207.71 |
| Oct 09 2024 |
1930 |
207.71 |
