| Jun 06 2026 |
856 |
139.01 |
| Jun 02 2026 |
856 |
139.01 |
| May 26 2026 |
847 |
139.01 |
| May 19 2026 |
844 |
139.01 |
| May 12 2026 |
854 |
139.01 |
| May 05 2026 |
860 |
139.01 |
| Apr 28 2026 |
866 |
139.01 |
| Apr 21 2026 |
868 |
139.01 |
| Apr 14 2026 |
847 |
139.01 |
| Apr 07 2026 |
846 |
139.01 |
| Mar 31 2026 |
853 |
139.01 |
| Mar 24 2026 |
851 |
139.01 |
| Mar 17 2026 |
838 |
139.01 |
| Mar 10 2026 |
838 |
139.01 |
| Mar 03 2026 |
837 |
139.01 |
| Feb 24 2026 |
500 |
143.39 |
| Feb 17 2026 |
506 |
143.39 |
| Feb 10 2026 |
491 |
143.39 |
| Feb 03 2026 |
488 |
143.39 |
| Jan 27 2026 |
482 |
143.39 |
| Jan 20 2026 |
484 |
143.39 |
| Jan 13 2026 |
1581 |
159.41 |
| Jan 06 2026 |
1581 |
159.41 |
| Dec 30 2025 |
1581 |
159.41 |
| Dec 23 2025 |
1579 |
159.41 |
| Dec 16 2025 |
1580 |
159.41 |
| Dec 09 2025 |
1579 |
159.41 |
| Dec 02 2025 |
1578 |
159.41 |
| Nov 25 2025 |
1578 |
159.41 |
| Nov 18 2025 |
1579 |
159.41 |
| Nov 11 2025 |
2272 |
182.34 |
| Nov 04 2025 |
2277 |
182.34 |
| Oct 28 2025 |
2265 |
182.34 |
| Oct 21 2025 |
2261 |
182.34 |
| Oct 14 2025 |
2253 |
182.34 |
| Oct 07 2025 |
2258 |
182.34 |
| Sep 30 2025 |
2249 |
182.34 |
| Sep 23 2025 |
2257 |
182.34 |
| Sep 16 2025 |
2261 |
182.34 |
| Sep 09 2025 |
2255 |
182.34 |
| Sep 02 2025 |
2251 |
182.34 |
| Aug 26 2025 |
1934 |
165.6 |
| Aug 19 2025 |
1935 |
165.6 |
| Aug 12 2025 |
1924 |
165.6 |
| Aug 05 2025 |
1732 |
165.6 |
| Jul 29 2025 |
1770 |
165.6 |
| Jul 22 2025 |
1791 |
165.6 |
| Jul 15 2025 |
1939 |
165.6 |
| Jul 08 2025 |
1885 |
178.37 |
| Jul 01 2025 |
1911 |
178.37 |
| Jun 24 2025 |
1870 |
178.37 |
| Jun 17 2025 |
1868 |
178.37 |
| Jun 10 2025 |
1853 |
178.37 |
| Jun 03 2025 |
3614 |
212.06 |
| May 27 2025 |
3592 |
212.06 |
| May 20 2025 |
2505 |
232.2 |
| May 13 2025 |
2507 |
232.2 |
| May 06 2025 |
2428 |
232.2 |
| Apr 29 2025 |
2482 |
232.2 |
| Apr 22 2025 |
2437 |
232.2 |
| Apr 15 2025 |
2452 |
232.2 |
| Apr 08 2025 |
2371 |
232.2 |
| Apr 01 2025 |
2351 |
232.2 |
| Mar 25 2025 |
2339 |
232.2 |
| Mar 18 2025 |
2337 |
232.2 |
| Mar 11 2025 |
2212 |
227.54 |
| Mar 04 2025 |
2184 |
227.54 |
| Feb 25 2025 |
2172 |
227.54 |
| Feb 18 2025 |
2164 |
227.54 |
| Feb 11 2025 |
2147 |
227.54 |
| Feb 04 2025 |
2147 |
227.54 |
| Jan 29 2025 |
2155 |
227.54 |
| Jan 22 2025 |
2165 |
227.54 |
| Jan 15 2025 |
2312 |
235.05 |
| Jan 08 2025 |
2309 |
235.05 |
| Jan 01 2025 |
2309 |
235.05 |
| Dec 25 2024 |
2309 |
235.05 |
| Dec 18 2024 |
2305 |
235.05 |
| Dec 11 2024 |
2299 |
235.05 |
| Dec 04 2024 |
2299 |
235.05 |
| Nov 27 2024 |
2298 |
235.05 |
| Nov 20 2024 |
2297 |
235.05 |
| Nov 13 2024 |
2297 |
235.05 |
| Nov 06 2024 |
2295 |
235.05 |
| Oct 30 2024 |
2296 |
235.05 |
| Oct 23 2024 |
2301 |
235.05 |
| Oct 16 2024 |
2319 |
235.05 |
| Oct 09 2024 |
2358 |
235.05 |
