| Jun 06 2026 |
390 |
235.2 |
| Jun 02 2026 |
392 |
235.2 |
| May 26 2026 |
389 |
235.2 |
| May 19 2026 |
387 |
235.2 |
| May 12 2026 |
382 |
235.2 |
| May 05 2026 |
384 |
235.2 |
| Apr 28 2026 |
384 |
235.2 |
| Apr 21 2026 |
387 |
235.2 |
| Apr 14 2026 |
379 |
235.2 |
| Apr 07 2026 |
377 |
235.2 |
| Mar 31 2026 |
377 |
235.2 |
| Mar 24 2026 |
373 |
235.2 |
| Mar 17 2026 |
400 |
238.84 |
| Mar 10 2026 |
428 |
242.04 |
| Mar 03 2026 |
425 |
242.04 |
| Feb 24 2026 |
232 |
248.2 |
| Feb 17 2026 |
230 |
248.2 |
| Feb 10 2026 |
215 |
248.2 |
| Feb 03 2026 |
214 |
248.2 |
| Jan 27 2026 |
213 |
248.2 |
| Jan 20 2026 |
212 |
248.2 |
| Jan 13 2026 |
213 |
248.2 |
| Jan 06 2026 |
213 |
248.2 |
| Dec 30 2025 |
213 |
248.2 |
| Dec 23 2025 |
211 |
248.2 |
| Dec 16 2025 |
479 |
248.55 |
| Dec 09 2025 |
479 |
248.55 |
| Dec 02 2025 |
479 |
248.55 |
| Nov 25 2025 |
479 |
248.55 |
| Nov 18 2025 |
479 |
248.55 |
| Nov 11 2025 |
455 |
245.69 |
| Nov 04 2025 |
457 |
245.69 |
| Oct 28 2025 |
457 |
245.69 |
| Oct 21 2025 |
457 |
245.69 |
| Oct 14 2025 |
457 |
245.69 |
| Oct 07 2025 |
427 |
242.68 |
| Sep 30 2025 |
427 |
242.68 |
| Sep 23 2025 |
421 |
242.68 |
| Sep 16 2025 |
422 |
242.68 |
| Sep 09 2025 |
418 |
242.68 |
| Sep 02 2025 |
417 |
242.68 |
| Aug 26 2025 |
435 |
248.55 |
| Aug 19 2025 |
447 |
248.55 |
| Aug 12 2025 |
431 |
248.55 |
| Aug 05 2025 |
300 |
262.26 |
| Jul 29 2025 |
317 |
262.26 |
| Jul 22 2025 |
323 |
262.26 |
| Jul 15 2025 |
367 |
262.26 |
| Jul 08 2025 |
375 |
262.26 |
| Jul 01 2025 |
373 |
262.26 |
| Jun 24 2025 |
346 |
262.26 |
| Jun 17 2025 |
366 |
262.26 |
| Jun 10 2025 |
366 |
262.26 |
| Jun 03 2025 |
369 |
262.26 |
| May 27 2025 |
367 |
262.26 |
| May 20 2025 |
371 |
262.26 |
| May 13 2025 |
372 |
262.26 |
| May 06 2025 |
392 |
262.26 |
| Apr 29 2025 |
387 |
262.26 |
| Apr 22 2025 |
401 |
262.26 |
| Apr 15 2025 |
431 |
250.67 |
| Apr 08 2025 |
416 |
250.67 |
| Apr 01 2025 |
417 |
250.67 |
| Mar 25 2025 |
114 |
238.38 |
| Mar 18 2025 |
113 |
238.38 |
| Mar 11 2025 |
111 |
238.38 |
| Mar 04 2025 |
110 |
238.38 |
| Feb 25 2025 |
111 |
238.38 |
| Feb 18 2025 |
111 |
238.38 |
| Feb 11 2025 |
114 |
238.38 |
| Feb 04 2025 |
110 |
238.38 |
| Jan 29 2025 |
110 |
238.38 |
| Jan 22 2025 |
110 |
238.38 |
| Jan 15 2025 |
380 |
248.5 |
| Jan 08 2025 |
379 |
248.5 |
| Jan 01 2025 |
379 |
248.5 |
| Dec 25 2024 |
379 |
248.5 |
| Dec 18 2024 |
187 |
248.13 |
| Dec 11 2024 |
187 |
248.13 |
| Dec 04 2024 |
187 |
248.13 |
| Nov 27 2024 |
187 |
248.13 |
| Nov 20 2024 |
187 |
248.13 |
| Nov 13 2024 |
199 |
248.13 |
| Nov 06 2024 |
199 |
248.13 |
| Oct 30 2024 |
200 |
248.13 |
| Oct 23 2024 |
201 |
248.13 |
| Oct 16 2024 |
201 |
248.13 |
| Oct 09 2024 |
201 |
248.13 |
