| Apr 27 2016 |
8980 |
388.98 |
| Apr 27 2016 |
12432 |
388.98 |
| Apr 20 2016 |
9031 |
388.98 |
| Apr 20 2016 |
12497 |
388.98 |
| Apr 13 2016 |
8976 |
388.98 |
| Apr 13 2016 |
12464 |
388.98 |
| Apr 06 2016 |
8963 |
388.98 |
| Apr 06 2016 |
12535 |
388.98 |
| Mar 30 2016 |
8877 |
388.98 |
| Mar 30 2016 |
12428 |
388.98 |
| Mar 23 2016 |
8895 |
388.98 |
| Mar 23 2016 |
12571 |
388.98 |
| Mar 16 2016 |
8779 |
388.98 |
| Mar 16 2016 |
12509 |
388.98 |
| Mar 09 2016 |
8755 |
388.98 |
| Mar 09 2016 |
12549 |
388.98 |
| Mar 02 2016 |
8726 |
388.98 |
| Mar 02 2016 |
12471 |
388.98 |
| Feb 24 2016 |
8688 |
388.98 |
| Feb 24 2016 |
12450 |
388.98 |
| Feb 17 2016 |
8734 |
388.98 |
| Feb 17 2016 |
12583 |
388.98 |
| Feb 10 2016 |
8771 |
388.98 |
| Feb 10 2016 |
12607 |
388.98 |
| Feb 03 2016 |
8782 |
388.98 |
| Feb 03 2016 |
12619 |
388.98 |
| Jan 27 2016 |
8776 |
388.98 |
| Jan 27 2016 |
12620 |
388.98 |
| Jan 20 2016 |
8796 |
388.98 |
| Jan 20 2016 |
12629 |
388.98 |
| Jan 13 2016 |
8803 |
388.98 |
| Jan 13 2016 |
12644 |
388.98 |
| Jan 06 2016 |
8811 |
388.98 |
| Jan 06 2016 |
12650 |
388.98 |
| Dec 30 2015 |
8810 |
388.98 |
| Dec 30 2015 |
12649 |
388.98 |
| Dec 23 2015 |
8810 |
388.98 |
| Dec 23 2015 |
12649 |
388.98 |
| Dec 16 2015 |
8810 |
388.98 |
| Dec 16 2015 |
12649 |
388.98 |
| Dec 09 2015 |
8819 |
388.98 |
| Dec 09 2015 |
12654 |
388.98 |
| Dec 02 2015 |
8820 |
388.98 |
| Dec 02 2015 |
12655 |
388.98 |
| Nov 25 2015 |
8820 |
388.98 |
| Nov 25 2015 |
12656 |
388.98 |
| Nov 18 2015 |
8820 |
388.98 |
| Nov 18 2015 |
12656 |
388.98 |
| Nov 11 2015 |
8820 |
388.98 |
| Nov 11 2015 |
12654 |
388.98 |
| Nov 04 2015 |
8820 |
388.98 |
| Nov 04 2015 |
12654 |
388.98 |
| Oct 28 2015 |
8811 |
388.98 |
| Oct 28 2015 |
12640 |
388.98 |
| Oct 21 2015 |
8824 |
388.98 |
| Oct 21 2015 |
12634 |
388.98 |
| Oct 14 2015 |
8836 |
388.98 |
| Oct 14 2015 |
12638 |
388.98 |
| Oct 07 2015 |
8824 |
388.98 |
| Oct 07 2015 |
12645 |
388.98 |
| Sep 30 2015 |
8829 |
388.98 |
| Sep 30 2015 |
12661 |
388.98 |
| Sep 23 2015 |
8833 |
388.98 |
| Sep 23 2015 |
12704 |
388.98 |
| Sep 16 2015 |
8830 |
388.98 |
| Sep 16 2015 |
12668 |
388.98 |
| Sep 09 2015 |
8847 |
388.98 |
| Sep 09 2015 |
12655 |
388.98 |
| Sep 02 2015 |
8791 |
388.98 |
| Sep 02 2015 |
12651 |
388.98 |
| Aug 26 2015 |
8967 |
388.98 |
| Aug 26 2015 |
12784 |
388.98 |
| Aug 19 2015 |
8957 |
388.98 |
| Aug 19 2015 |
12932 |
388.98 |
| Aug 12 2015 |
9030 |
388.98 |
| Aug 12 2015 |
12997 |
388.98 |
| Aug 05 2015 |
9023 |
388.98 |
| Aug 05 2015 |
13000 |
388.98 |
| Jul 29 2015 |
9117 |
388.98 |
| Jul 29 2015 |
13202 |
388.98 |
| Jul 22 2015 |
9087 |
388.98 |
| Jul 22 2015 |
13221 |
388.98 |
| Jul 15 2015 |
9207 |
388.98 |
| Jul 15 2015 |
13359 |
388.98 |
| Jul 08 2015 |
9256 |
388.98 |
| Jul 08 2015 |
13488 |
388.98 |
| Jul 01 2015 |
9319 |
388.98 |
| Jul 01 2015 |
13577 |
388.98 |
| Jun 24 2015 |
9372 |
388.98 |
| Jun 24 2015 |
13643 |
388.98 |
| Jun 17 2015 |
9426 |
388.98 |
| Jun 17 2015 |
13707 |
388.98 |
| Jun 10 2015 |
9464 |
388.98 |
| Jun 10 2015 |
13663 |
388.98 |
| Jun 03 2015 |
9515 |
388.98 |
| Jun 03 2015 |
13854 |
388.98 |
| May 27 2015 |
9510 |
388.98 |
| May 27 2015 |
23144 |
521.3 |
| May 27 2015 |
23715 |
455.14 |
| May 20 2015 |
23225 |
521.3 |
| May 20 2015 |
9564 |
388.98 |
| May 20 2015 |
23720 |
455.14 |
| May 13 2015 |
9570 |
388.98 |
| May 13 2015 |
23532 |
521.3 |
| May 13 2015 |
23795 |
455.14 |
| May 06 2015 |
23342 |
521.3 |
| May 06 2015 |
32284 |
521.3 |
| Apr 29 2015 |
23654 |
521.3 |
| Apr 29 2015 |
32561 |
521.3 |
| Apr 22 2015 |
23723 |
521.3 |
| Apr 22 2015 |
32725 |
521.3 |
| Apr 15 2015 |
23232 |
521.3 |
| Apr 15 2015 |
32288 |
521.3 |
| Apr 08 2015 |
23352 |
521.3 |
| Apr 08 2015 |
32447 |
521.3 |
| Apr 01 2015 |
22705 |
511.97 |
| Apr 01 2015 |
31953 |
511.97 |
| Mar 25 2015 |
22073 |
511.97 |
| Mar 25 2015 |
31086 |
511.97 |
| Mar 18 2015 |
21073 |
511.97 |
| Mar 18 2015 |
30000 |
511.97 |
| Mar 11 2015 |
21560 |
511.97 |
| Mar 11 2015 |
30794 |
511.97 |
| Mar 04 2015 |
21960 |
511.97 |
| Mar 04 2015 |
31170 |
511.97 |
| Feb 25 2015 |
21998 |
511.97 |
| Feb 25 2015 |
31179 |
511.97 |
| Feb 18 2015 |
22207 |
511.97 |
| Feb 18 2015 |
31285 |
511.97 |
| Feb 11 2015 |
22206 |
511.97 |
| Feb 11 2015 |
31295 |
511.97 |
| Feb 04 2015 |
22269 |
511.97 |
| Feb 04 2015 |
31313 |
511.97 |
| Jan 28 2015 |
22206 |
511.97 |
| Jan 28 2015 |
31301 |
511.97 |
| Jan 21 2015 |
22243 |
511.97 |
| Jan 21 2015 |
31340 |
511.97 |
| Jan 14 2015 |
22261 |
511.97 |
| Jan 14 2015 |
31340 |
511.97 |
| Jan 07 2015 |
22260 |
511.97 |
| Jan 07 2015 |
31326 |
511.97 |
| Dec 31 2014 |
22260 |
511.97 |
| Dec 31 2014 |
31347 |
511.97 |
| Dec 24 2014 |
22260 |
511.97 |
| Dec 24 2014 |
31347 |
511.97 |
| Dec 17 2014 |
22260 |
511.97 |
| Dec 17 2014 |
31336 |
511.97 |
| Dec 10 2014 |
22260 |
511.97 |
| Dec 10 2014 |
31337 |
511.97 |
| Dec 03 2014 |
22260 |
511.97 |
| Dec 03 2014 |
31337 |
511.97 |
| Nov 26 2014 |
22260 |
511.97 |
| Nov 26 2014 |
31337 |
511.97 |
| Nov 19 2014 |
22260 |
511.97 |
| Nov 19 2014 |
31338 |
511.97 |
| Nov 12 2014 |
22260 |
511.97 |
| Nov 12 2014 |
31341 |
511.97 |
| Nov 05 2014 |
22260 |
511.97 |
| Nov 05 2014 |
31342 |
511.97 |
| Oct 29 2014 |
22253 |
511.97 |
| Oct 29 2014 |
31338 |
511.97 |
| Oct 22 2014 |
22194 |
511.97 |
| Oct 22 2014 |
31338 |
511.97 |
| Oct 15 2014 |
22070 |
511.97 |
| Oct 15 2014 |
31225 |
511.97 |
| Oct 08 2014 |
22092 |
511.97 |
| Oct 08 2014 |
31215 |
511.97 |
| Oct 01 2014 |
22099 |
511.97 |
| Oct 01 2014 |
31272 |
511.97 |
| Sep 24 2014 |
22206 |
511.97 |
| Sep 24 2014 |
31281 |
511.97 |
| Sep 17 2014 |
22001 |
511.97 |
| Sep 17 2014 |
31173 |
511.97 |
| Sep 10 2014 |
21995 |
511.97 |
| Sep 10 2014 |
31228 |
511.97 |
| Sep 03 2014 |
22068 |
511.97 |
| Sep 03 2014 |
31290 |
511.97 |
| Aug 27 2014 |
21945 |
511.97 |
| Aug 27 2014 |
31380 |
511.97 |
| Aug 20 2014 |
21923 |
511.97 |
| Aug 20 2014 |
31397 |
511.97 |
| Aug 13 2014 |
21846 |
511.97 |
| Aug 13 2014 |
31484 |
511.97 |
| Aug 06 2014 |
22056 |
511.97 |
| Aug 06 2014 |
31654 |
511.97 |
| Jul 30 2014 |
22122 |
511.97 |
| Jul 30 2014 |
31889 |
511.97 |
| Jul 23 2014 |
21949 |
511.97 |
| Jul 23 2014 |
31614 |
511.97 |
| Jul 16 2014 |
22149 |
511.97 |
| Jul 16 2014 |
31589 |
511.97 |
| Jul 09 2014 |
22271 |
511.97 |
| Jul 09 2014 |
31666 |
511.97 |
| Jul 02 2014 |
22380 |
511.97 |
| Jul 02 2014 |
31923 |
511.97 |
| Jun 25 2014 |
22488 |
511.97 |
| Jun 25 2014 |
32060 |
511.97 |
| Jun 18 2014 |
22565 |
511.97 |
| Jun 18 2014 |
32093 |
511.97 |
| Jun 11 2014 |
22376 |
511.97 |
| Jun 11 2014 |
32238 |
511.97 |
| Jun 04 2014 |
22578 |
511.97 |
| Jun 04 2014 |
32543 |
511.97 |
| May 28 2014 |
21518 |
502.63 |
| May 28 2014 |
31209 |
502.63 |
| May 21 2014 |
21574 |
502.63 |
| May 21 2014 |
31366 |
502.63 |
| May 14 2014 |
21687 |
502.63 |
| May 14 2014 |
31522 |
502.63 |
| May 07 2014 |
21188 |
502.63 |
| May 07 2014 |
31082 |
502.63 |
| Apr 30 2014 |
21830 |
502.63 |
| Apr 30 2014 |
31806 |
502.63 |
| Apr 23 2014 |
16931 |
451.1 |
| Apr 23 2014 |
24767 |
451.1 |
| Apr 16 2014 |
16892 |
451.1 |
| Apr 16 2014 |
24602 |
451.1 |
| Apr 09 2014 |
17501 |
451.1 |
| Apr 09 2014 |
24986 |
451.1 |
| Apr 02 2014 |
17013 |
446.2 |
| Apr 02 2014 |
23864 |
446.2 |
| Mar 26 2014 |
16658 |
446.2 |
| Mar 26 2014 |
23799 |
446.2 |
| Mar 19 2014 |
16572 |
446.2 |
| Mar 19 2014 |
23749 |
446.2 |
| Mar 12 2014 |
16582 |
446.2 |
| Mar 12 2014 |
23739 |
446.2 |
| Mar 05 2014 |
16340 |
446.2 |
| Mar 05 2014 |
23618 |
446.2 |
| Feb 26 2014 |
16269 |
446.2 |
| Feb 26 2014 |
23577 |
446.2 |
| Feb 19 2014 |
16364 |
446.2 |
| Feb 19 2014 |
23620 |
446.2 |
| Feb 12 2014 |
16338 |
446.2 |
| Feb 12 2014 |
23570 |
446.2 |
| Feb 05 2014 |
16382 |
446.2 |
| Feb 05 2014 |
23683 |
446.2 |
| Jan 29 2014 |
16297 |
446.2 |
| Jan 29 2014 |
23697 |
446.2 |
| Jan 22 2014 |
16214 |
446.2 |
| Jan 22 2014 |
23602 |
446.2 |
| Jan 15 2014 |
16224 |
446.2 |
| Jan 15 2014 |
23646 |
446.2 |
| Jan 08 2014 |
16112 |
446.2 |
| Jan 08 2014 |
23567 |
446.2 |
| Jan 01 2014 |
16112 |
446.2 |
| Jan 01 2014 |
23572 |
446.2 |
| Dec 25 2013 |
16112 |
446.2 |
| Dec 25 2013 |
23576 |
446.2 |
| Dec 18 2013 |
16112 |
446.2 |
| Dec 18 2013 |
23576 |
446.2 |
| Dec 11 2013 |
16113 |
446.2 |
| Dec 11 2013 |
23577 |
446.2 |
| Dec 04 2013 |
16114 |
446.2 |
| Dec 04 2013 |
23578 |
446.2 |
| Nov 27 2013 |
16114 |
446.2 |
| Nov 27 2013 |
23578 |
446.2 |
| Nov 20 2013 |
16114 |
446.2 |
| Nov 20 2013 |
23579 |
446.2 |
| Nov 13 2013 |
16115 |
446.2 |
| Nov 13 2013 |
23580 |
446.2 |
| Nov 06 2013 |
16115 |
446.2 |
| Nov 06 2013 |
23580 |
446.2 |
| Oct 30 2013 |
16115 |
446.2 |
| Oct 30 2013 |
23578 |
446.2 |
| Oct 23 2013 |
16108 |
446.2 |
| Oct 23 2013 |
23574 |
446.2 |
| Oct 16 2013 |
16128 |
446.2 |
| Oct 16 2013 |
23555 |
446.2 |
| Oct 09 2013 |
15947 |
446.2 |
| Oct 09 2013 |
23392 |
446.2 |
| Oct 02 2013 |
15984 |
446.2 |
| Oct 02 2013 |
23441 |
446.2 |
| Sep 25 2013 |
15964 |
446.2 |
| Sep 25 2013 |
23379 |
446.2 |
| Sep 18 2013 |
15817 |
446.2 |
| Sep 18 2013 |
23157 |
446.2 |
| Sep 11 2013 |
15775 |
446.2 |
| Sep 11 2013 |
22998 |
446.2 |
| Sep 04 2013 |
15946 |
446.2 |
| Sep 04 2013 |
23133 |
446.2 |
| Aug 28 2013 |
15873 |
446.2 |
| Aug 28 2013 |
23068 |
446.2 |
| Aug 21 2013 |
15978 |
446.2 |
| Aug 21 2013 |
23210 |
446.2 |
| Aug 14 2013 |
15979 |
446.2 |
| Aug 14 2013 |
22923 |
446.2 |
| Aug 07 2013 |
15972 |
446.2 |
| Aug 07 2013 |
23159 |
446.2 |
| Jul 31 2013 |
16241 |
446.2 |
| Jul 31 2013 |
23426 |
446.2 |
| Jul 24 2013 |
16130 |
446.2 |
| Jul 24 2013 |
23548 |
446.2 |
| Jul 17 2013 |
16186 |
446.2 |
| Jul 17 2013 |
23650 |
446.2 |
| Jul 10 2013 |
16310 |
446.2 |
| Jul 10 2013 |
23908 |
446.2 |
| Jul 03 2013 |
16290 |
446.2 |
| Jul 03 2013 |
23916 |
446.2 |
| Jun 26 2013 |
16238 |
446.2 |
| Jun 26 2013 |
24125 |
446.2 |
| Jun 19 2013 |
16404 |
446.2 |
| Jun 19 2013 |
24094 |
446.2 |
| Jun 12 2013 |
16469 |
446.2 |
| Jun 12 2013 |
24374 |
446.2 |
| Jun 05 2013 |
16380 |
446.2 |
| Jun 05 2013 |
24170 |
446.2 |
| May 29 2013 |
16297 |
446.2 |
| May 29 2013 |
24187 |
446.2 |
| May 22 2013 |
16590 |
446.2 |
| May 22 2013 |
24636 |
446.2 |
| May 15 2013 |
16585 |
446.2 |
| May 15 2013 |
24630 |
446.2 |
| May 08 2013 |
16581 |
446.2 |
| May 08 2013 |
24549 |
446.2 |
| May 01 2013 |
16933 |
446.2 |
| May 01 2013 |
24745 |
446.2 |
| Apr 24 2013 |
20887 |
492.83 |
| Apr 24 2013 |
31352 |
492.83 |
| Apr 17 2013 |
21006 |
492.83 |
| Apr 17 2013 |
31405 |
492.83 |
| Apr 10 2013 |
22041 |
507.41 |
| Apr 10 2013 |
33007 |
507.41 |
