| Apr 21 2026 |
1498 |
161.85 |
| Apr 14 2026 |
1531 |
161.85 |
| Apr 07 2026 |
1550 |
161.85 |
| Mar 31 2026 |
1555 |
161.85 |
| Mar 24 2026 |
1517 |
161.85 |
| Mar 17 2026 |
964 |
152.76 |
| Mar 10 2026 |
964 |
152.76 |
| Mar 03 2026 |
968 |
152.76 |
| Feb 24 2026 |
960 |
152.76 |
| Feb 17 2026 |
1578 |
159.52 |
| Feb 10 2026 |
1578 |
159.52 |
| Feb 03 2026 |
1583 |
159.52 |
| Jan 27 2026 |
1585 |
159.52 |
| Jan 20 2026 |
1583 |
159.52 |
| Jan 13 2026 |
1584 |
159.52 |
| Jan 06 2026 |
1584 |
159.52 |
| Dec 30 2025 |
1584 |
159.52 |
| Dec 23 2025 |
1582 |
159.52 |
| Dec 16 2025 |
1583 |
159.52 |
| Dec 09 2025 |
1582 |
159.52 |
| Dec 02 2025 |
1581 |
159.52 |
| Nov 25 2025 |
1581 |
159.52 |
| Nov 18 2025 |
1582 |
159.52 |
| Nov 11 2025 |
1581 |
159.52 |
| Nov 04 2025 |
1586 |
159.52 |
| Oct 28 2025 |
1574 |
159.52 |
| Oct 21 2025 |
1568 |
159.52 |
| Oct 14 2025 |
1564 |
159.52 |
| Oct 07 2025 |
1568 |
159.52 |
| Sep 30 2025 |
1556 |
159.52 |
| Sep 23 2025 |
1561 |
159.52 |
| Sep 16 2025 |
1564 |
159.52 |
| Sep 09 2025 |
1560 |
159.52 |
| Sep 02 2025 |
1575 |
159.52 |
| Aug 26 2025 |
1419 |
159.52 |
| Aug 19 2025 |
1429 |
159.52 |
| Aug 12 2025 |
1391 |
159.52 |
| Aug 05 2025 |
1262 |
159.52 |
| Jul 29 2025 |
1271 |
159.52 |
| Jul 22 2025 |
1275 |
159.52 |
| Jul 15 2025 |
1321 |
159.52 |
| Jul 08 2025 |
1369 |
159.52 |
| Jul 01 2025 |
1382 |
159.52 |
| Jun 24 2025 |
1366 |
159.52 |
| Jun 17 2025 |
1359 |
159.52 |
| Jun 10 2025 |
1094 |
152.22 |
| Jun 03 2025 |
1093 |
152.22 |
| May 27 2025 |
1079 |
152.22 |
| May 20 2025 |
793 |
144.66 |
| May 13 2025 |
779 |
144.66 |
| May 06 2025 |
756 |
144.66 |
| Apr 29 2025 |
767 |
144.66 |
| Apr 22 2025 |
881 |
147.78 |
| Apr 15 2025 |
884 |
147.78 |
| Apr 08 2025 |
853 |
147.78 |
| Apr 01 2025 |
849 |
147.78 |
| Mar 25 2025 |
1353 |
159.89 |
| Mar 18 2025 |
1344 |
159.89 |
| Mar 11 2025 |
1339 |
159.89 |
| Mar 04 2025 |
1338 |
159.89 |
| Feb 25 2025 |
1345 |
159.89 |
| Feb 18 2025 |
96 |
132.5 |
| Feb 11 2025 |
97 |
132.5 |
| Feb 04 2025 |
95 |
132.5 |
| Jan 29 2025 |
97 |
132.5 |
| Jan 22 2025 |
97 |
132.5 |
| Jan 15 2025 |
96 |
132.5 |
| Jan 08 2025 |
96 |
132.5 |
| Jan 01 2025 |
96 |
132.5 |
| Dec 25 2024 |
96 |
132.5 |
| Dec 18 2024 |
97 |
132.5 |
| Dec 11 2024 |
97 |
132.5 |
| Dec 04 2024 |
97 |
132.5 |
| Nov 27 2024 |
97 |
132.5 |
| Nov 20 2024 |
96 |
132.5 |
| Nov 13 2024 |
97 |
132.5 |
| Nov 06 2024 |
97 |
132.5 |
| Oct 30 2024 |
97 |
132.5 |
| Oct 23 2024 |
100 |
132.5 |
| Oct 16 2024 |
111 |
132.5 |
| Oct 09 2024 |
111 |
132.5 |
