| Jun 07 2026 |
2839 |
342.84 |
| Jun 07 2026 |
3258 |
342.84 |
| Jun 02 2026 |
2836 |
342.84 |
| Jun 02 2026 |
3270 |
342.84 |
| May 26 2026 |
2845 |
342.84 |
| May 26 2026 |
3295 |
342.84 |
| May 19 2026 |
2812 |
342.84 |
| May 19 2026 |
3274 |
342.84 |
| May 12 2026 |
2849 |
342.84 |
| May 12 2026 |
3313 |
342.84 |
| May 05 2026 |
2798 |
342.84 |
| May 05 2026 |
3275 |
342.84 |
| Apr 28 2026 |
2861 |
343.57 |
| Apr 28 2026 |
3418 |
343.57 |
| Apr 21 2026 |
2850 |
343.57 |
| Apr 21 2026 |
3500 |
343.57 |
| Apr 14 2026 |
2798 |
343.57 |
| Apr 14 2026 |
3491 |
343.57 |
| Apr 07 2026 |
1775 |
349.8 |
| Apr 07 2026 |
2793 |
343.57 |
| Apr 07 2026 |
3448 |
341.91 |
| Mar 31 2026 |
1750 |
349.8 |
| Mar 31 2026 |
2815 |
343.57 |
| Mar 31 2026 |
3487 |
341.91 |
| Mar 24 2026 |
1754 |
349.8 |
| Mar 24 2026 |
2823 |
343.57 |
| Mar 24 2026 |
3513 |
341.91 |
| Mar 17 2026 |
1741 |
349.8 |
| Mar 17 2026 |
2874 |
343.57 |
| Mar 17 2026 |
3524 |
341.91 |
| Mar 10 2026 |
1702 |
349.8 |
| Mar 10 2026 |
2839 |
343.57 |
| Mar 10 2026 |
3514 |
341.91 |
| Mar 03 2026 |
1678 |
349.8 |
| Mar 03 2026 |
2867 |
343.57 |
| Mar 03 2026 |
3544 |
341.91 |
| Feb 24 2026 |
1653 |
349.8 |
| Feb 24 2026 |
2748 |
343.57 |
| Feb 24 2026 |
3443 |
341.91 |
| Feb 17 2026 |
1582 |
349.8 |
| Feb 17 2026 |
2757 |
343.57 |
| Feb 17 2026 |
3513 |
341.91 |
| Feb 10 2026 |
1628 |
349.8 |
| Feb 10 2026 |
2771 |
343.57 |
| Feb 10 2026 |
3546 |
341.91 |
| Feb 03 2026 |
1628 |
349.8 |
| Feb 03 2026 |
2793 |
343.57 |
| Feb 03 2026 |
3562 |
341.91 |
| Jan 27 2026 |
1629 |
349.8 |
| Jan 27 2026 |
2803 |
343.57 |
| Jan 27 2026 |
3575 |
341.91 |
| Jan 20 2026 |
1658 |
349.8 |
| Jan 20 2026 |
2818 |
343.57 |
| Jan 20 2026 |
3593 |
341.91 |
| Jan 13 2026 |
1658 |
349.8 |
| Jan 13 2026 |
2829 |
343.57 |
| Jan 13 2026 |
3602 |
341.91 |
| Jan 06 2026 |
1658 |
349.8 |
| Jan 06 2026 |
2831 |
343.57 |
| Jan 06 2026 |
3605 |
341.91 |
| Dec 30 2025 |
1658 |
349.8 |
| Dec 30 2025 |
2840 |
343.57 |
| Dec 30 2025 |
3611 |
341.91 |
| Dec 23 2025 |
1655 |
349.8 |
| Dec 23 2025 |
2840 |
343.57 |
| Dec 23 2025 |
3602 |
341.91 |
| Dec 16 2025 |
1654 |
349.8 |
| Dec 16 2025 |
2840 |
343.57 |
| Dec 16 2025 |
3612 |
341.91 |
| Dec 09 2025 |
1654 |
349.8 |
| Dec 09 2025 |
2840 |
343.57 |
| Dec 09 2025 |
3612 |
341.91 |
| Dec 02 2025 |
1654 |
349.8 |
| Dec 02 2025 |
2840 |
343.57 |
| Dec 02 2025 |
3614 |
341.91 |
| Nov 25 2025 |
1654 |
349.8 |
| Nov 25 2025 |
2840 |
343.57 |
| Nov 25 2025 |
3614 |
341.91 |
| Nov 18 2025 |
1654 |
349.8 |
| Nov 18 2025 |
2840 |
343.57 |
| Nov 18 2025 |
3614 |
341.91 |
| Nov 11 2025 |
1654 |
349.8 |
| Nov 11 2025 |
2838 |
343.57 |
| Nov 11 2025 |
3612 |
341.91 |
| Nov 04 2025 |
1654 |
349.8 |
| Nov 04 2025 |
2838 |
343.57 |
| Nov 04 2025 |
3612 |
341.91 |
| Oct 28 2025 |
1651 |
349.8 |
| Oct 28 2025 |
2838 |
343.57 |
| Oct 28 2025 |
3615 |
341.91 |
| Oct 21 2025 |
1747 |
349.8 |
| Oct 21 2025 |
2838 |
343.57 |
| Oct 21 2025 |
3617 |
341.91 |
| Oct 14 2025 |
1747 |
349.8 |
| Oct 14 2025 |
2838 |
343.57 |
| Oct 14 2025 |
3617 |
341.91 |
| Oct 07 2025 |
1707 |
349.8 |
| Oct 07 2025 |
2836 |
343.57 |
| Oct 07 2025 |
3612 |
341.91 |
| Sep 30 2025 |
1718 |
349.8 |
| Sep 30 2025 |
2844 |
343.57 |
| Sep 30 2025 |
3613 |
341.91 |
| Sep 23 2025 |
1710 |
349.8 |
| Sep 23 2025 |
2868 |
343.57 |
| Sep 23 2025 |
3622 |
341.91 |
| Sep 16 2025 |
1707 |
349.8 |
| Sep 16 2025 |
2871 |
343.57 |
| Sep 16 2025 |
3628 |
341.91 |
| Sep 09 2025 |
1620 |
349.8 |
| Sep 09 2025 |
2879 |
343.57 |
| Sep 09 2025 |
3625 |
341.91 |
| Sep 02 2025 |
1650 |
349.8 |
| Sep 02 2025 |
2820 |
343.57 |
| Sep 02 2025 |
3580 |
341.91 |
| Aug 26 2025 |
1672 |
349.8 |
| Aug 26 2025 |
2857 |
343.57 |
| Aug 26 2025 |
3652 |
341.91 |
| Aug 19 2025 |
1610 |
349.8 |
| Aug 19 2025 |
2825 |
343.57 |
| Aug 19 2025 |
3652 |
341.91 |
| Aug 12 2025 |
1618 |
349.8 |
| Aug 12 2025 |
3026 |
351.57 |
| Aug 12 2025 |
3926 |
349.03 |
| Aug 05 2025 |
1605 |
349.8 |
| Aug 05 2025 |
3053 |
351.57 |
| Aug 05 2025 |
3945 |
349.03 |
| Jul 29 2025 |
1597 |
349.8 |
| Jul 29 2025 |
4060 |
393.11 |
| Jul 29 2025 |
5350 |
384.45 |
| Jul 22 2025 |
1615 |
349.8 |
| Jul 22 2025 |
4166 |
393.11 |
| Jul 22 2025 |
5443 |
384.45 |
| Jul 15 2025 |
1611 |
349.8 |
| Jul 15 2025 |
4420 |
407.82 |
| Jul 15 2025 |
5755 |
393.32 |
| Jul 08 2025 |
1656 |
349.8 |
| Jul 08 2025 |
4395 |
407.82 |
| Jul 08 2025 |
5788 |
393.32 |
| Jul 01 2025 |
1655 |
349.8 |
| Jul 01 2025 |
4337 |
407.82 |
| Jul 01 2025 |
5761 |
393.32 |
| Jun 24 2025 |
1456 |
349.8 |
| Jun 24 2025 |
4374 |
407.82 |
| Jun 24 2025 |
5766 |
393.32 |
| Jun 17 2025 |
1487 |
349.8 |
| Jun 17 2025 |
4405 |
407.82 |
| Jun 17 2025 |
5781 |
393.32 |
| Jun 10 2025 |
1523 |
349.8 |
| Jun 10 2025 |
4318 |
407.82 |
| Jun 10 2025 |
5769 |
393.32 |
| Jun 03 2025 |
1524 |
349.8 |
| Jun 03 2025 |
4365 |
407.82 |
| Jun 03 2025 |
5779 |
393.32 |
| May 27 2025 |
1573 |
349.8 |
| May 27 2025 |
4347 |
407.82 |
| May 27 2025 |
5770 |
393.32 |
| May 20 2025 |
1762 |
349.8 |
| May 20 2025 |
4451 |
407.82 |
| May 20 2025 |
5849 |
393.32 |
| May 13 2025 |
1825 |
349.8 |
| May 13 2025 |
4491 |
407.82 |
| May 13 2025 |
5898 |
393.32 |
| May 06 2025 |
1837 |
349.8 |
| May 06 2025 |
4452 |
407.82 |
| May 06 2025 |
5862 |
393.32 |
| Apr 29 2025 |
1834 |
349.8 |
| Apr 29 2025 |
4500 |
407.82 |
| Apr 29 2025 |
5956 |
393.32 |
| Apr 22 2025 |
1783 |
349.8 |
| Apr 22 2025 |
5201 |
407.12 |
| Apr 22 2025 |
5788 |
388.01 |
| Apr 15 2025 |
5202 |
407.12 |
| Apr 15 2025 |
6424 |
407.12 |
| Apr 08 2025 |
5193 |
407.12 |
| Apr 08 2025 |
6414 |
407.12 |
| Apr 01 2025 |
5170 |
407.12 |
| Apr 01 2025 |
6054 |
407.12 |
| Mar 25 2025 |
5767 |
425 |
| Mar 25 2025 |
6891 |
425 |
| Mar 18 2025 |
5706 |
425 |
| Mar 18 2025 |
6825 |
425 |
