| Jun 06 2026 |
83 |
109.73 |
| Jun 02 2026 |
83 |
109.73 |
| May 26 2026 |
100 |
110.73 |
| May 19 2026 |
89 |
110.73 |
| May 12 2026 |
88 |
110.73 |
| May 05 2026 |
87 |
110.73 |
| Apr 28 2026 |
86 |
110.73 |
| Apr 21 2026 |
85 |
110.73 |
| Apr 14 2026 |
79 |
110.73 |
| Apr 07 2026 |
77 |
110.73 |
| Mar 31 2026 |
77 |
110.73 |
| Mar 24 2026 |
71 |
110.73 |
| Mar 17 2026 |
91 |
112.56 |
| Mar 10 2026 |
88 |
112.56 |
| Mar 03 2026 |
133 |
115.22 |
| Feb 24 2026 |
170 |
116.95 |
| Feb 17 2026 |
168 |
116.95 |
| Feb 10 2026 |
163 |
116.95 |
| Feb 03 2026 |
160 |
116.95 |
| Jan 27 2026 |
212 |
119.03 |
| Jan 20 2026 |
212 |
119.03 |
| Jan 13 2026 |
210 |
119.03 |
| Jan 06 2026 |
210 |
119.03 |
| Dec 30 2025 |
210 |
119.03 |
| Dec 23 2025 |
210 |
119.03 |
| Dec 16 2025 |
210 |
119.03 |
| Dec 09 2025 |
210 |
119.03 |
| Dec 02 2025 |
210 |
119.03 |
| Nov 25 2025 |
210 |
119.03 |
| Nov 18 2025 |
210 |
119.03 |
| Nov 11 2025 |
210 |
119.03 |
| Nov 04 2025 |
210 |
119.03 |
| Oct 28 2025 |
208 |
119.03 |
| Oct 21 2025 |
201 |
119.03 |
| Oct 14 2025 |
199 |
119.03 |
| Oct 07 2025 |
187 |
118.57 |
| Sep 30 2025 |
175 |
118.57 |
| Sep 23 2025 |
168 |
118.57 |
| Sep 16 2025 |
160 |
118.57 |
| Sep 09 2025 |
151 |
118.57 |
| Sep 02 2025 |
144 |
118.57 |
| Aug 26 2025 |
129 |
119.03 |
| Aug 19 2025 |
129 |
119.17 |
| Aug 12 2025 |
149 |
120.61 |
| Aug 05 2025 |
222 |
124.61 |
| Jul 29 2025 |
222 |
124.61 |
| Jul 22 2025 |
222 |
124.61 |
| Jul 15 2025 |
226 |
124.61 |
| Jul 08 2025 |
226 |
124.61 |
| Jul 01 2025 |
226 |
124.61 |
| Jun 24 2025 |
213 |
124.61 |
| Jun 17 2025 |
201 |
124.61 |
| Jun 10 2025 |
188 |
124.61 |
| Jun 03 2025 |
390 |
132.12 |
| May 27 2025 |
378 |
132.12 |
| May 20 2025 |
368 |
132.12 |
| May 13 2025 |
345 |
132.12 |
| May 06 2025 |
324 |
132.13 |
| Apr 29 2025 |
318 |
132.13 |
| Apr 22 2025 |
309 |
132.13 |
| Apr 15 2025 |
254 |
130.6 |
| Apr 08 2025 |
239 |
130.6 |
| Apr 01 2025 |
221 |
130.6 |
| Mar 25 2025 |
214 |
130.6 |
| Mar 18 2025 |
203 |
130.78 |
| Mar 11 2025 |
197 |
130.78 |
| Mar 04 2025 |
182 |
130.78 |
| Feb 25 2025 |
247 |
133.04 |
| Feb 18 2025 |
248 |
133.04 |
| Feb 11 2025 |
243 |
133.04 |
| Feb 04 2025 |
239 |
133.04 |
| Jan 29 2025 |
289 |
134.26 |
| Jan 22 2025 |
290 |
134.26 |
| Jan 15 2025 |
290 |
134.26 |
| Jan 08 2025 |
288 |
134.26 |
| Jan 01 2025 |
288 |
134.26 |
| Dec 25 2024 |
288 |
134.26 |
| Dec 18 2024 |
288 |
134.26 |
| Dec 11 2024 |
288 |
134.26 |
| Dec 04 2024 |
288 |
134.26 |
| Nov 27 2024 |
288 |
134.26 |
| Nov 20 2024 |
289 |
134.26 |
| Nov 13 2024 |
290 |
134.26 |
| Nov 06 2024 |
290 |
134.26 |
| Oct 30 2024 |
290 |
134.26 |
| Oct 23 2024 |
294 |
134.26 |
| Oct 16 2024 |
297 |
134.26 |
| Oct 09 2024 |
154 |
130.7 |
