| Jun 07 2026 |
2804 |
177.63 |
| Jun 02 2026 |
2801 |
177.63 |
| May 26 2026 |
2683 |
177.63 |
| May 19 2026 |
2721 |
177.63 |
| May 12 2026 |
2740 |
177.63 |
| May 05 2026 |
2706 |
177.63 |
| Apr 28 2026 |
1146 |
156.22 |
| Apr 21 2026 |
1128 |
156.22 |
| Apr 14 2026 |
1151 |
156.22 |
| Apr 07 2026 |
1162 |
156.22 |
| Mar 31 2026 |
1160 |
156.22 |
| Mar 24 2026 |
1131 |
156.22 |
| Mar 17 2026 |
1155 |
156.22 |
| Mar 10 2026 |
1154 |
156.22 |
| Mar 03 2026 |
1195 |
149.09 |
| Feb 24 2026 |
1145 |
147.77 |
| Feb 17 2026 |
1130 |
147.77 |
| Feb 10 2026 |
1131 |
147.77 |
| Feb 03 2026 |
1082 |
146.74 |
| Jan 27 2026 |
1087 |
146.74 |
| Jan 20 2026 |
1086 |
146.74 |
| Jan 13 2026 |
1084 |
146.74 |
| Jan 06 2026 |
1085 |
146.74 |
| Dec 30 2025 |
1085 |
146.74 |
| Dec 23 2025 |
1083 |
146.74 |
| Dec 16 2025 |
1084 |
146.74 |
| Dec 09 2025 |
1084 |
146.74 |
| Dec 02 2025 |
1082 |
146.74 |
| Nov 25 2025 |
1082 |
146.74 |
| Nov 18 2025 |
1084 |
146.74 |
| Nov 11 2025 |
1085 |
146.74 |
| Nov 04 2025 |
1089 |
146.74 |
| Oct 28 2025 |
1082 |
146.74 |
| Oct 21 2025 |
1074 |
146.74 |
| Oct 14 2025 |
1072 |
146.74 |
| Oct 07 2025 |
1068 |
146.74 |
| Sep 30 2025 |
1061 |
146.74 |
| Sep 23 2025 |
1066 |
146.74 |
| Sep 16 2025 |
1078 |
146.74 |
| Sep 09 2025 |
1068 |
146.74 |
| Sep 02 2025 |
1064 |
146.74 |
| Aug 26 2025 |
955 |
146.74 |
| Aug 19 2025 |
954 |
146.74 |
| Aug 12 2025 |
926 |
146.74 |
| Aug 05 2025 |
617 |
139.02 |
| Jul 29 2025 |
620 |
139.02 |
| Jul 22 2025 |
621 |
139.02 |
| Jul 15 2025 |
868 |
146.55 |
| Jul 08 2025 |
887 |
146.55 |
| Jul 01 2025 |
890 |
146.55 |
| Jun 24 2025 |
882 |
146.55 |
| Jun 17 2025 |
874 |
146.55 |
| Jun 10 2025 |
877 |
146.55 |
| Jun 03 2025 |
869 |
146.55 |
| May 27 2025 |
852 |
146.55 |
| May 20 2025 |
864 |
146.55 |
| May 13 2025 |
851 |
146.55 |
| May 06 2025 |
827 |
146.55 |
| Apr 29 2025 |
849 |
146.59 |
| Apr 22 2025 |
839 |
146.59 |
| Apr 15 2025 |
841 |
146.59 |
| Apr 08 2025 |
811 |
146.59 |
| Apr 01 2025 |
808 |
146.59 |
| Mar 25 2025 |
804 |
146.59 |
| Mar 18 2025 |
804 |
146.59 |
| Mar 11 2025 |
798 |
146.59 |
| Mar 04 2025 |
914 |
149.93 |
| Feb 25 2025 |
958 |
151.05 |
| Feb 18 2025 |
960 |
151.05 |
| Feb 11 2025 |
964 |
151.05 |
| Feb 04 2025 |
1207 |
156.55 |
| Jan 29 2025 |
948 |
150.52 |
| Jan 22 2025 |
952 |
150.52 |
| Jan 15 2025 |
951 |
150.52 |
| Jan 08 2025 |
950 |
150.52 |
| Jan 01 2025 |
950 |
150.52 |
| Dec 25 2024 |
950 |
150.52 |
| Dec 18 2024 |
950 |
150.52 |
| Dec 11 2024 |
948 |
150.52 |
| Dec 04 2024 |
948 |
150.52 |
| Nov 27 2024 |
948 |
150.52 |
| Nov 20 2024 |
950 |
150.52 |
| Nov 13 2024 |
951 |
150.52 |
| Nov 06 2024 |
952 |
150.52 |
| Oct 30 2024 |
952 |
150.52 |
| Oct 23 2024 |
955 |
150.52 |
| Oct 16 2024 |
969 |
150.52 |
| Oct 09 2024 |
989 |
150.52 |
