| Feb 24 2026 |
216 |
245.85 |
| Feb 17 2026 |
214 |
245.85 |
| Feb 10 2026 |
201 |
245.85 |
| Feb 03 2026 |
218 |
248.84 |
| Jan 27 2026 |
490 |
249.24 |
| Jan 20 2026 |
489 |
249.24 |
| Jan 13 2026 |
488 |
249.24 |
| Jan 06 2026 |
489 |
249.24 |
| Dec 30 2025 |
489 |
249.24 |
| Dec 23 2025 |
489 |
249.24 |
| Dec 16 2025 |
491 |
249.24 |
| Dec 09 2025 |
491 |
249.24 |
| Dec 02 2025 |
491 |
249.24 |
| Nov 25 2025 |
491 |
249.24 |
| Nov 18 2025 |
491 |
249.24 |
| Nov 11 2025 |
492 |
249.24 |
| Nov 04 2025 |
494 |
249.24 |
| Oct 28 2025 |
492 |
249.24 |
| Oct 21 2025 |
492 |
249.24 |
| Oct 14 2025 |
492 |
249.24 |
| Oct 07 2025 |
493 |
249.24 |
| Sep 30 2025 |
493 |
249.24 |
| Sep 23 2025 |
488 |
249.24 |
| Sep 16 2025 |
534 |
253.27 |
| Sep 09 2025 |
533 |
253.27 |
| Sep 02 2025 |
531 |
253.27 |
| Aug 26 2025 |
486 |
253.27 |
| Aug 19 2025 |
496 |
253.27 |
| Aug 12 2025 |
534 |
258.79 |
| Aug 05 2025 |
499 |
258.79 |
| Jul 29 2025 |
499 |
258.79 |
| Jul 22 2025 |
502 |
258.79 |
| Jul 15 2025 |
518 |
258.79 |
| Jul 08 2025 |
437 |
249.28 |
| Jul 01 2025 |
441 |
249.28 |
| Jun 24 2025 |
445 |
249.28 |
| Jun 17 2025 |
443 |
249.28 |
| Jun 10 2025 |
441 |
249.28 |
| Jun 03 2025 |
439 |
249.28 |
| May 27 2025 |
436 |
249.28 |
| May 20 2025 |
435 |
249.28 |
| May 13 2025 |
384 |
246.21 |
| May 06 2025 |
374 |
246.21 |
| Apr 29 2025 |
391 |
246.21 |
| Apr 22 2025 |
380 |
246.21 |
| Apr 15 2025 |
381 |
246.21 |
| Apr 08 2025 |
369 |
246.21 |
| Apr 01 2025 |
374 |
246.21 |
| Mar 25 2025 |
368 |
246.21 |
| Mar 18 2025 |
364 |
246.21 |
| Mar 11 2025 |
368 |
246.21 |
| Mar 04 2025 |
363 |
246.21 |
| Feb 25 2025 |
402 |
250.11 |
| Feb 18 2025 |
398 |
250.11 |
| Feb 11 2025 |
396 |
250.11 |
| Feb 04 2025 |
461 |
255.92 |
| Jan 29 2025 |
420 |
252.16 |
| Jan 22 2025 |
421 |
252.16 |
| Jan 15 2025 |
423 |
252.16 |
| Jan 08 2025 |
423 |
252.16 |
| Jan 01 2025 |
423 |
252.16 |
| Dec 25 2024 |
423 |
252.16 |
| Dec 18 2024 |
423 |
252.16 |
| Dec 11 2024 |
423 |
252.16 |
| Dec 04 2024 |
423 |
252.16 |
| Nov 27 2024 |
423 |
252.16 |
| Nov 20 2024 |
423 |
252.16 |
| Nov 13 2024 |
423 |
252.16 |
| Nov 06 2024 |
423 |
252.16 |
| Oct 30 2024 |
423 |
252.16 |
| Oct 23 2024 |
423 |
252.16 |
| Oct 16 2024 |
428 |
252.16 |
| Oct 09 2024 |
430 |
252.16 |
