| Jun 23 2026 |
691 |
266.13 |
| Jun 16 2026 |
709 |
266.13 |
| Jun 09 2026 |
704 |
265.52 |
| Jun 02 2026 |
721 |
265.52 |
| May 26 2026 |
705 |
265.52 |
| May 19 2026 |
695 |
265.52 |
| May 12 2026 |
641 |
260.72 |
| May 05 2026 |
647 |
260.72 |
| Apr 28 2026 |
645 |
260.72 |
| Apr 21 2026 |
658 |
260.72 |
| Apr 14 2026 |
645 |
260.72 |
| Apr 07 2026 |
592 |
256.84 |
| Mar 31 2026 |
596 |
256.84 |
| Mar 24 2026 |
590 |
256.84 |
| Mar 17 2026 |
577 |
256.84 |
| Mar 10 2026 |
583 |
256.84 |
| Mar 03 2026 |
580 |
256.84 |
| Feb 24 2026 |
579 |
256.84 |
| Feb 17 2026 |
576 |
256.84 |
| Feb 10 2026 |
574 |
256.84 |
| Feb 03 2026 |
575 |
256.84 |
| Jan 27 2026 |
571 |
256.48 |
| Jan 20 2026 |
569 |
256.48 |
| Jan 13 2026 |
536 |
253.52 |
| Jan 06 2026 |
538 |
253.52 |
| Dec 30 2025 |
538 |
253.52 |
| Dec 23 2025 |
538 |
253.52 |
| Dec 16 2025 |
539 |
253.52 |
| Dec 09 2025 |
539 |
253.52 |
| Dec 02 2025 |
539 |
253.52 |
| Nov 25 2025 |
539 |
253.52 |
| Nov 18 2025 |
539 |
253.52 |
| Nov 11 2025 |
540 |
253.52 |
| Nov 04 2025 |
541 |
253.52 |
| Oct 28 2025 |
540 |
253.52 |
| Oct 21 2025 |
540 |
253.52 |
| Oct 14 2025 |
540 |
253.52 |
| Oct 07 2025 |
539 |
253.52 |
| Sep 30 2025 |
540 |
253.52 |
| Sep 23 2025 |
537 |
253.52 |
| Sep 16 2025 |
540 |
253.52 |
| Sep 09 2025 |
538 |
253.52 |
| Sep 02 2025 |
536 |
253.52 |
| Aug 26 2025 |
463 |
250.77 |
| Aug 19 2025 |
472 |
250.77 |
| Aug 12 2025 |
457 |
250.77 |
| Aug 05 2025 |
404 |
248.72 |
| Jul 29 2025 |
405 |
248.72 |
| Jul 22 2025 |
406 |
248.72 |
| Jul 15 2025 |
474 |
253.72 |
| Jul 08 2025 |
481 |
253.72 |
| Jul 01 2025 |
488 |
253.72 |
| Jun 24 2025 |
497 |
253.72 |
| Jun 17 2025 |
498 |
253.72 |
| Jun 10 2025 |
495 |
253.72 |
| Jun 03 2025 |
495 |
253.72 |
| May 27 2025 |
487 |
253.72 |
| May 20 2025 |
486 |
253.72 |
| May 13 2025 |
525 |
257.92 |
| May 06 2025 |
452 |
252.59 |
| Apr 29 2025 |
458 |
252.59 |
| Apr 22 2025 |
449 |
252.59 |
| Apr 15 2025 |
452 |
252.59 |
| Apr 08 2025 |
435 |
252.59 |
| Apr 01 2025 |
435 |
252.59 |
| Mar 25 2025 |
435 |
252.59 |
| Mar 18 2025 |
438 |
252.59 |
| Mar 11 2025 |
435 |
252.59 |
| Mar 04 2025 |
427 |
252.59 |
| Feb 25 2025 |
424 |
252.59 |
| Feb 18 2025 |
421 |
252.59 |
| Feb 11 2025 |
418 |
252.59 |
| Feb 04 2025 |
421 |
252.59 |
| Jan 29 2025 |
389 |
249.23 |
| Jan 22 2025 |
390 |
249.23 |
| Jan 15 2025 |
392 |
249.23 |
| Jan 08 2025 |
391 |
249.23 |
| Jan 01 2025 |
391 |
249.23 |
| Dec 25 2024 |
391 |
249.23 |
| Dec 18 2024 |
390 |
249.23 |
| Dec 11 2024 |
390 |
249.23 |
| Dec 04 2024 |
390 |
249.23 |
| Nov 27 2024 |
390 |
249.23 |
| Nov 20 2024 |
390 |
249.23 |
| Nov 13 2024 |
390 |
249.23 |
| Nov 06 2024 |
390 |
249.23 |
| Oct 30 2024 |
391 |
249.23 |
| Oct 23 2024 |
392 |
249.23 |
| Oct 16 2024 |
393 |
249.23 |
| Oct 09 2024 |
396 |
249.23 |
