| Jun 07 2026 |
178 |
114.66 |
| Jun 02 2026 |
178 |
114.66 |
| May 26 2026 |
168 |
114.66 |
| May 19 2026 |
241 |
117.83 |
| May 12 2026 |
246 |
118.19 |
| May 05 2026 |
248 |
118.19 |
| Apr 28 2026 |
248 |
118.19 |
| Apr 21 2026 |
247 |
118.19 |
| Apr 14 2026 |
239 |
118.19 |
| Apr 07 2026 |
236 |
118.19 |
| Mar 31 2026 |
236 |
118.19 |
| Mar 24 2026 |
234 |
118.19 |
| Mar 17 2026 |
253 |
119.44 |
| Mar 10 2026 |
252 |
119.44 |
| Mar 03 2026 |
247 |
119.44 |
| Feb 24 2026 |
242 |
119.44 |
| Feb 17 2026 |
232 |
119.44 |
| Feb 10 2026 |
229 |
119.44 |
| Feb 03 2026 |
227 |
119.44 |
| Jan 27 2026 |
222 |
119.44 |
| Jan 20 2026 |
221 |
119.44 |
| Jan 13 2026 |
219 |
119.44 |
| Jan 06 2026 |
219 |
119.44 |
| Dec 30 2025 |
219 |
119.44 |
| Dec 23 2025 |
219 |
119.44 |
| Dec 16 2025 |
219 |
119.44 |
| Dec 09 2025 |
219 |
119.44 |
| Dec 02 2025 |
219 |
119.44 |
| Nov 25 2025 |
219 |
119.44 |
| Nov 18 2025 |
219 |
119.44 |
| Nov 11 2025 |
219 |
119.44 |
| Nov 04 2025 |
219 |
119.44 |
| Oct 28 2025 |
217 |
119.44 |
| Oct 21 2025 |
209 |
119.44 |
| Oct 14 2025 |
207 |
119.44 |
| Oct 07 2025 |
203 |
119.44 |
| Sep 30 2025 |
192 |
119.44 |
| Sep 23 2025 |
228 |
120.9 |
| Sep 16 2025 |
214 |
120.9 |
| Sep 09 2025 |
257 |
122.68 |
| Sep 02 2025 |
249 |
122.68 |
| Aug 26 2025 |
220 |
122.68 |
| Aug 19 2025 |
215 |
122.68 |
| Aug 12 2025 |
200 |
122.68 |
| Aug 05 2025 |
206 |
124.13 |
| Jul 29 2025 |
205 |
124.13 |
| Jul 22 2025 |
206 |
124.13 |
| Jul 15 2025 |
209 |
124.13 |
| Jul 08 2025 |
208 |
124.13 |
| Jul 01 2025 |
212 |
124.13 |
| Jun 24 2025 |
276 |
126.64 |
| Jun 17 2025 |
267 |
126.64 |
| Jun 10 2025 |
258 |
126.64 |
| Jun 03 2025 |
235 |
126.64 |
| May 27 2025 |
245 |
127.85 |
| May 20 2025 |
240 |
127.85 |
| May 13 2025 |
281 |
130.04 |
| May 06 2025 |
258 |
130.04 |
| Apr 29 2025 |
249 |
130.04 |
| Apr 22 2025 |
236 |
130.04 |
| Apr 15 2025 |
231 |
130.04 |
| Apr 08 2025 |
380 |
135.08 |
| Apr 01 2025 |
358 |
135.08 |
| Mar 25 2025 |
358 |
135.08 |
| Mar 18 2025 |
506 |
139.38 |
| Mar 11 2025 |
499 |
139.38 |
| Mar 04 2025 |
494 |
139.38 |
| Feb 25 2025 |
488 |
139.38 |
| Feb 18 2025 |
490 |
139.38 |
| Feb 11 2025 |
487 |
139.38 |
| Feb 04 2025 |
367 |
136.41 |
| Jan 29 2025 |
557 |
141.23 |
| Jan 22 2025 |
560 |
141.23 |
| Jan 15 2025 |
563 |
141.23 |
| Jan 08 2025 |
564 |
141.23 |
| Jan 01 2025 |
564 |
141.23 |
| Dec 25 2024 |
564 |
141.23 |
| Dec 18 2024 |
565 |
141.23 |
| Dec 11 2024 |
565 |
141.23 |
| Dec 04 2024 |
565 |
141.23 |
| Nov 27 2024 |
565 |
141.23 |
| Nov 20 2024 |
566 |
141.23 |
| Nov 13 2024 |
567 |
141.23 |
| Nov 06 2024 |
567 |
141.23 |
| Oct 30 2024 |
567 |
141.23 |
| Oct 23 2024 |
569 |
141.23 |
| Oct 16 2024 |
576 |
141.23 |
| Oct 09 2024 |
586 |
141.23 |
